S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAM26 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 51.81 | 1,102.90 | 648.04 | ||
| High | 51.91 | 1,104.90 | 649.23 | ||
| Low | 51.50 | 1,096.30 | 644.60 | ||
| Latest | 51.59 | 1,098.00s | 645.92 | ||
| Change | +0.19 | +3.30 | +2.90 | ||
| % Change | +0.37% | +0.30% | +0.45% | ||
| Volume | 7,599,900 | 1,202 | 88,462,630 | ||
| 20-Day Average Volume | 10,578,890 | 794 | 103,822,297 | ||
| Previous Close | 51.40 | 1,094.70 | 643.02 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.67 | 1,101.43 | 648.90 | ||
| 20-Day Raw Stochastic | 48.02% | 47.16% | 49.47% | ||
| 20-Day Relative Strength | 52.96 | 52.12 | 51.76 | ||
| Weighted Alpha | +22.37 | +18.64 | +20.89 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/01/26 | +0.37% since 05/01/26 | +0.55% since 05/01/26 | ||
| Low | 50.50 on 05/04/26 | 1,075.60 on 05/04/26 | 630.88 on 05/04/26 | ||
| High | 52.77 on 05/07/26 | 1,123.10 on 05/07/26 | 659.95 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 04/08/26 | -0.68% since 04/08/26 | -1.01% since 04/08/26 | ||
| Low | 50.50 on 05/04/26 | 1,075.60 on 05/04/26 | 630.88 on 05/04/26 | ||
| High | 52.77 on 05/07/26 | 1,123.10 on 05/07/26 | 661.28 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 02/06/26 | -0.87% since 02/06/26 | unch since 02/06/26 | ||
| Low | 46.73 on 03/20/26 | 995.60 on 03/20/26 | 586.13 on 03/20/26 | ||
| High | 54.14 on 02/12/26 | 1,151.70 on 02/11/26 | 677.98 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +20.23% since 11/07/25 | +18.28% since 11/07/25 | +18.78% since 11/07/25 | ||
| Low | 42.21 on 11/20/25 | 911.50 on 11/20/25 | 534.05 on 11/20/25 | ||
| High | 54.14 on 02/12/26 | 1,151.70 on 02/11/26 | 677.98 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,343,837 | N/A | N/A | ||
| Shares Outstanding, K | 142,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | N/A | N/A | ||