S&P Healthcare Equipment SPDR (XHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHE | FHLC | PPH | ||
| Company | S&P Healthcare Equipment SPDR | Fidelity Health Care MSCI ETF | Vaneck Pharmaceutical ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 90.06 | 75.21 | 105.24 | ||
| High | 90.42 | 75.25 | 105.69 | ||
| Low | 89.46 | 74.75 | 104.72 | ||
| Latest | 89.57 | 74.76 | 105.32 | ||
| Change | -0.09 | -0.55 | +0.28 | ||
| % Change | -0.10% | -0.73% | +0.27% | ||
| Volume | 11,600 | 172,900 | 425,600 | ||
| 20-Day Average Volume | 18,905 | 160,710 | 415,450 | ||
| Previous Close | 89.66 | 75.31 | 105.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.87 | 75.06 | 104.33 | ||
| 20-Day Raw Stochastic | 36.02% | 36.42% | 69.01% | ||
| 20-Day Relative Strength | 53.58 | 52.91 | 60.59 | ||
| Weighted Alpha | +3.20 | +15.80 | +27.34 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/09/26 | -1.11% since 01/09/26 | +0.09% since 01/09/26 | ||
| Low | 87.46 on 01/14/26 | 74.64 on 01/15/26 | 103.89 on 01/15/26 | ||
| High | 92.02 on 01/12/26 | 75.76 on 01/14/26 | 106.74 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/16/25 | +0.90% since 12/16/25 | +3.74% since 12/16/25 | ||
| Low | 87.29 on 01/02/26 | 73.42 on 01/05/26 | 100.96 on 12/18/25 | ||
| High | 93.62 on 01/08/26 | 77.10 on 01/07/26 | 107.28 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 10/16/25 | +9.00% since 10/16/25 | +14.73% since 10/16/25 | ||
| Low | 78.81 on 10/17/25 | 68.20 on 10/17/25 | 90.60 on 10/17/25 | ||
| High | 93.62 on 01/08/26 | 77.10 on 01/07/26 | 107.28 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +14.61% since 07/16/25 | +17.25% since 07/16/25 | +19.83% since 07/16/25 | ||
| Low | 75.63 on 08/01/25 | 61.11 on 08/07/25 | 81.74 on 08/07/25 | ||
| High | 93.62 on 01/08/26 | 77.10 on 01/07/26 | 107.28 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,539 | 2,855,832 | 1,199,595 | ||
| Shares Outstanding, K | 1,770 | 38,200 | 11,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.67 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 12/22/25 | 0.272 on 12/19/25 | 0.311 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/19/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 22.96 | 21.89 | ||