S&P Healthcare Equipment SPDR (XHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHE | PPH | SBIO | ||
| Company | S&P Healthcare Equipment SPDR | Vaneck Pharmaceutical ETF | Alps Medical Breakthroughs ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 78.00 | 100.04 | 55.12 | ||
| High | 79.08 | 101.70 | 55.27 | ||
| Low | 77.75 | 100.00 | 54.15 | ||
| Latest | 78.64 | 101.17 | 55.14 | ||
| Change | +1.21 | +1.48 | -0.13 | ||
| % Change | +1.56% | +1.48% | -0.24% | ||
| Volume | 88,900 | 475,200 | 26,000 | ||
| 20-Day Average Volume | 43,350 | 169,410 | 42,240 | ||
| Previous Close | 77.43 | 99.69 | 55.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.34 | 101.45 | 55.20 | ||
| 20-Day Raw Stochastic | 16.62% | 45.91% | 52.88% | ||
| 20-Day Relative Strength | 44.30 | 46.10 | 54.44 | ||
| Weighted Alpha | -7.64 | +14.50 | +84.15 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 05/05/26 | -1.40% since 05/05/26 | -0.28% since 05/05/26 | ||
| Low | 77.24 on 05/11/26 | 99.59 on 05/11/26 | 54.15 on 05/12/26 | ||
| High | 81.22 on 05/07/26 | 103.10 on 05/06/26 | 57.04 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 04/10/26 | -2.56% since 04/10/26 | +2.14% since 04/10/26 | ||
| Low | 77.24 on 05/11/26 | 98.25 on 04/29/26 | 52.18 on 04/29/26 | ||
| High | 85.65 on 04/17/26 | 104.61 on 04/17/26 | 57.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 02/12/26 | -8.28% since 02/12/26 | +9.64% since 02/12/26 | ||
| Low | 76.00 on 03/30/26 | 98.25 on 04/29/26 | 47.63 on 03/24/26 | ||
| High | 89.23 on 02/26/26 | 112.58 on 02/17/26 | 57.77 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 11/12/25 | +1.85% since 11/12/25 | +19.37% since 11/12/25 | ||
| Low | 76.00 on 03/30/26 | 97.52 on 12/09/25 | 44.80 on 11/14/25 | ||
| High | 93.62 on 01/08/26 | 112.58 on 02/17/26 | 57.77 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,824 | 960,103 | 159,894 | ||
| Shares Outstanding, K | 1,600 | 9,490 | 2,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.46 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 12/22/25 | 0.844 on 04/01/26 | 1.173 on 12/19/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 04/01/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 22.82 | 0.00 | ||