S&P Healthcare Equipment SPDR (XHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHE | PPH | SBIO | ||
| Company | S&P Healthcare Equipment SPDR | Vaneck Pharmaceutical ETF | Alps Medical Breakthroughs ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 83.06 | 103.18 | 56.59 | ||
| High | 83.09 | 103.65 | 56.59 | ||
| Low | 82.59 | 102.55 | 55.88 | ||
| Latest | 82.79 | 102.81 | 56.37 | ||
| Change | -1.02 | -0.53 | -0.30 | ||
| % Change | -1.21% | -0.51% | -0.53% | ||
| Volume | 4,000 | 161,200 | 14,500 | ||
| 20-Day Average Volume | 18,005 | 358,610 | 28,620 | ||
| Previous Close | 83.81 | 103.34 | 56.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.51 | 102.91 | 52.24 | ||
| 20-Day Raw Stochastic | 86.12% | 49.15% | 96.10% | ||
| 20-Day Relative Strength | 53.10 | 44.79 | 63.21 | ||
| Weighted Alpha | +6.68 | +20.08 | +106.58 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/09/26 | -1.98% since 04/09/26 | +2.38% since 04/09/26 | ||
| Low | 79.09 on 04/10/26 | 102.48 on 04/15/26 | 53.55 on 04/10/26 | ||
| High | 83.89 on 04/15/26 | 105.49 on 04/10/26 | 56.72 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 03/16/26 | -2.30% since 03/16/26 | +11.25% since 03/16/26 | ||
| Low | 76.00 on 03/30/26 | 100.20 on 03/20/26 | 47.63 on 03/24/26 | ||
| High | 83.89 on 04/15/26 | 105.51 on 04/01/26 | 56.72 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 01/16/26 | -2.38% since 01/16/26 | +10.38% since 01/16/26 | ||
| Low | 76.00 on 03/30/26 | 100.20 on 03/20/26 | 47.63 on 03/24/26 | ||
| High | 90.78 on 01/22/26 | 112.58 on 02/17/26 | 56.72 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 10/16/25 | +12.00% since 10/16/25 | +33.51% since 10/16/25 | ||
| Low | 76.00 on 03/30/26 | 90.60 on 10/17/25 | 41.73 on 10/22/25 | ||
| High | 93.62 on 01/08/26 | 112.58 on 02/17/26 | 56.72 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,611 | 1,016,814 | 142,616 | ||
| Shares Outstanding, K | 1,650 | 9,890 | 2,530 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.51 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 12/22/25 | 0.844 on 04/01/26 | 1.173 on 12/19/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 04/01/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.36 | 24.42 | 0.00 | ||