S&P Healthcare Equipment SPDR (XHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHE | PPH | SBIO | ||
| Company | S&P Healthcare Equipment SPDR | Vaneck Pharmaceutical ETF | Alps Medical Breakthroughs ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 79.02 | 103.90 | 54.00 | ||
| High | 79.46 | 103.92 | 54.00 | ||
| Low | 78.03 | 101.88 | 52.30 | ||
| Latest | 78.75 | 102.28 | 52.81 | ||
| Change | -0.74 | -2.46 | -1.63 | ||
| % Change | -0.93% | -2.35% | -2.99% | ||
| Volume | 51,300 | 102,400 | 54,200 | ||
| 20-Day Average Volume | 29,210 | 160,025 | 23,995 | ||
| Previous Close | 79.49 | 104.74 | 54.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 102.49 | 54.17 | ||
| 20-Day Raw Stochastic | 32.38% | 38.93% | 35.32% | ||
| 20-Day Relative Strength | 45.49 | 48.22 | 47.04 | ||
| Weighted Alpha | -6.10 | +12.66 | +57.67 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/22/26 | -2.58% since 05/22/26 | -0.92% since 05/22/26 | ||
| Low | 78.03 on 06/01/26 | 101.88 on 06/01/26 | 52.30 on 06/01/26 | ||
| High | 81.72 on 05/26/26 | 106.50 on 05/28/26 | 54.67 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 05/01/26 | -0.04% since 05/01/26 | -1.35% since 05/01/26 | ||
| Low | 77.24 on 05/11/26 | 99.59 on 05/11/26 | 50.50 on 05/19/26 | ||
| High | 81.90 on 05/22/26 | 106.50 on 05/28/26 | 57.04 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -10.92% since 02/27/26 | -8.43% since 02/27/26 | +2.44% since 02/27/26 | ||
| Low | 76.00 on 03/30/26 | 98.25 on 04/29/26 | 47.63 on 03/24/26 | ||
| High | 87.72 on 03/02/26 | 111.42 on 03/02/26 | 57.77 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.37% since 12/01/25 | +1.17% since 12/01/25 | +9.04% since 12/01/25 | ||
| Low | 76.00 on 03/30/26 | 97.52 on 12/09/25 | 47.47 on 12/02/25 | ||
| High | 93.62 on 01/08/26 | 112.58 on 02/17/26 | 57.77 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,000 | 970,637 | 153,149 | ||
| Shares Outstanding, K | 1,600 | 9,490 | 2,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.46 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 12/22/25 | 0.844 on 04/01/26 | 1.173 on 12/19/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 04/01/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 23.67 | 0.00 | ||