S&P Healthcare Equipment SPDR (XHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHE | FHLC | PPH | ||
| Company | S&P Healthcare Equipment SPDR | Fidelity Health Care MSCI ETF | Vaneck Pharmaceutical ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 84.44 | 71.77 | 104.18 | ||
| High | 85.33 | 71.87 | 104.45 | ||
| Low | 84.44 | 71.24 | 103.44 | ||
| Latest | 84.76 | 71.36 | 103.57 | ||
| Change | -0.23 | -0.58 | -0.96 | ||
| % Change | -0.27% | -0.81% | -0.92% | ||
| Volume | 9,300 | 118,700 | 77,500 | ||
| 20-Day Average Volume | 17,655 | 178,785 | 345,945 | ||
| Previous Close | 84.99 | 71.94 | 104.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.11 | 70.57 | 103.18 | ||
| 20-Day Raw Stochastic | 90.73% | 78.80% | 62.99% | ||
| 20-Day Relative Strength | 57.37 | 48.44 | 47.45 | ||
| Weighted Alpha | +6.02 | +8.75 | +18.29 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/13/26 | +0.20% since 04/13/26 | -0.15% since 04/13/26 | ||
| Low | 82.14 on 04/14/26 | 70.69 on 04/16/26 | 102.48 on 04/15/26 | ||
| High | 85.65 on 04/17/26 | 72.14 on 04/14/26 | 104.61 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.26% since 03/20/26 | +3.05% since 03/20/26 | +2.82% since 03/20/26 | ||
| Low | 76.00 on 03/30/26 | 68.46 on 03/27/26 | 100.26 on 03/24/26 | ||
| High | 85.65 on 04/17/26 | 72.14 on 04/14/26 | 105.51 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 01/20/26 | -4.38% since 01/20/26 | -0.93% since 01/20/26 | ||
| Low | 76.00 on 03/30/26 | 68.46 on 03/27/26 | 100.20 on 03/20/26 | ||
| High | 90.78 on 01/22/26 | 76.50 on 01/22/26 | 112.58 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 10/20/25 | +2.37% since 10/20/25 | +12.13% since 10/20/25 | ||
| Low | 76.00 on 03/30/26 | 68.46 on 03/27/26 | 90.74 on 10/29/25 | ||
| High | 93.62 on 01/08/26 | 77.10 on 01/07/26 | 112.58 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,331 | 2,840,128 | 1,024,307 | ||
| Shares Outstanding, K | 1,750 | 39,800 | 9,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.67 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 12/22/25 | 0.229 on 03/20/26 | 0.844 on 04/01/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/20/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.36 | 27.77 | 24.42 | ||