S&P Healthcare Equipment SPDR (XHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHE | PPH | SBIO | ||
| Company | S&P Healthcare Equipment SPDR | Vaneck Pharmaceutical ETF | Alps Medical Breakthroughs ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 82.19 | 102.58 | 57.07 | ||
| High | 82.19 | 103.80 | 58.73 | ||
| Low | 80.91 | 102.58 | 57.07 | ||
| Latest | 81.05 | 103.80 | 58.57 | ||
| Change | -1.29 | +1.27 | +3.46 | ||
| % Change | -1.57% | +1.24% | +6.28% | ||
| Volume | 8,394 | 117,226 | 27,679 | ||
| 20-Day Average Volume | 35,935 | 288,874 | 21,913 | ||
| Previous Close | 82.34 | 102.53 | 55.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.80 | 104.52 | 52.90 | ||
| 20-Day Raw Stochastic | 61.56% | 41.60% | 98.40% | ||
| 20-Day Relative Strength | 50.86 | 49.47 | 63.50 | ||
| Weighted Alpha | -0.95 | +15.56 | +82.99 | ||
| Today's Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/12/26 | -2.72% since 06/12/26 | +10.93% since 06/12/26 | ||
| Low | 79.78 on 06/17/26 | 101.78 on 06/18/26 | 52.56 on 06/16/26 | ||
| High | 82.90 on 06/15/26 | 106.75 on 06/15/26 | 58.67 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 05/22/26 | -1.35% since 05/22/26 | +9.80% since 05/22/26 | ||
| Low | 77.42 on 06/03/26 | 100.45 on 06/02/26 | 49.92 on 06/08/26 | ||
| High | 83.50 on 06/10/26 | 107.95 on 06/11/26 | 58.67 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 03/20/26 | +2.82% since 03/20/26 | +21.09% since 03/20/26 | ||
| Low | 76.00 on 03/30/26 | 98.25 on 04/29/26 | 47.63 on 03/24/26 | ||
| High | 85.65 on 04/17/26 | 107.95 on 06/11/26 | 58.67 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.11% since 12/22/25 | +0.58% since 12/22/25 | +12.14% since 12/22/25 | ||
| Low | 76.00 on 03/30/26 | 98.25 on 04/29/26 | 47.63 on 03/24/26 | ||
| High | 93.62 on 01/08/26 | 112.58 on 02/17/26 | 58.67 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,744 | 973,010 | 159,819 | ||
| Shares Outstanding, K | 1,600 | 9,490 | 2,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.47 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 12/22/25 | 0.844 on 04/01/26 | 1.173 on 12/19/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 04/01/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 23.67 | 0.00 | ||