Ishares SP TSX Engy Trans Matls Idx ETF (XETM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XETM.TO | ||||
| Company | Ishares SP TSX Engy Trans Matls Idx ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 75.06 | ||||
| High | 75.06 | ||||
| Low | 74.14 | ||||
| Latest | 74.22 | ||||
| Change | -0.80 | ||||
| % Change | -1.07% | ||||
| Volume | 4,359 | ||||
| 20-Day Average Volume | 9,141 | ||||
| Previous Close | 75.02 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 75.00 | ||||
| 20-Day Raw Stochastic | 45.64% | ||||
| 20-Day Relative Strength | 44.81 | ||||
| Weighted Alpha | +41.57 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 07/17/26 | ||||
| Low | 70.47 on 07/20/26 | ||||
| High | 77.13 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | -3.31% since 06/24/26 | ||||
| Low | 68.62 on 07/17/26 | ||||
| High | 80.89 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -9.89% since 04/24/26 | ||||
| Low | 68.62 on 07/17/26 | ||||
| High | 93.33 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -15.33% since 01/23/26 | ||||
| Low | 67.77 on 03/20/26 | ||||
| High | 94.19 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | 1 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.02 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.206 on 06/25/26 | ||||
| Next Ex-Dividends Date | 06/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||