Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares MSCI Emerg Mkts Ex China Idx ETF (XEMC.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XEMC.TO
Company	Ishares MSCI Emerg Mkts Ex China Idx ETF
Price Information
Exchange	TSX
Open	62.90
High	62.99
Low	62.81
Latest	62.81
Change	-0.26
% Change	-0.41%
Volume	3,888
20-Day Average Volume	6,140
Previous Close	63.07
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	60.14
20-Day Raw Stochastic	95.42%
20-Day Relative Strength	66.86
Weighted Alpha	+34.91
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	96% Buy
Performance
5-Days
%Chg	+0.53% since 01/06/26
Low	62.01 on 01/08/26
High	63.07 on 01/12/26
1-Month
%Chg	+7.51% since 12/12/25
Low	57.39 on 12/17/25
High	63.07 on 01/12/26
3-Month
%Chg	+12.48% since 10/10/25
Low	56.83 on 10/14/25
High	63.07 on 01/12/26
6-Month
%Chg	+22.08% since 07/11/25
Low	51.10 on 08/01/25
High	63.07 on 01/12/26
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	1
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.04
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.988 on 12/30/25
Next Ex-Dividends Date	12/30/25
Ratios
Price/Earnings ttm	N/A