Roundhill S&P 500 No Dividend Target ETF (XDIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDIV | ||||
| Company | Roundhill S&P 500 No Dividend Target ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 31.24 | ||||
| High | 31.24 | ||||
| Low | 31.08 | ||||
| Last | 31.17 | ||||
| Change | -0.08 | ||||
| Percent Change | -0.26% | ||||
| Volume | 19,300 | ||||
| 20-Day Average Volume | 37,315 | ||||
| Previous | 31.25 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 31.15 | ||||
| 20-Day Raw Stochastic | 70.05% | ||||
| 20-Day Relative Strength | 54.49 | ||||
| Weighted Alpha | +20.10 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 08/17/26 | ||||
| Low | 31.08 on 08/24/26 | ||||
| High | 31.46 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | +3.52% since 07/24/26 | ||||
| Low | 29.79 on 07/29/26 | ||||
| High | 31.76 on 08/13/26 | ||||
| 3-Month | |||||
| %Chg | +2.60% since 05/22/26 | ||||
| Low | 29.43 on 06/09/26 | ||||
| High | 31.76 on 08/13/26 | ||||
| 6-Month | |||||
| %Chg | +11.80% since 02/24/26 | ||||
| Low | 25.62 on 03/30/26 | ||||
| High | 31.76 on 08/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 68,574 | ||||
| Shares Outstanding, K | 2,200 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.96 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||