Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ishares Canadian Value Index ETF (XCV.TO)

Ishares Canadian Value Index ETF (XCV.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.32 +1.42%
on 07/06/22
31.81 -3.33%
on 07/04/22
-1.28 (-4.00%)
since 06/28/22
1-Month
30.32 +1.42%
on 07/06/22
35.69 -13.84%
on 06/07/22
-4.80 (-13.50%)
since 06/06/22
3-Month
30.32 +1.42%
on 07/06/22
36.65 -16.10%
on 04/21/22
-4.94 (-13.84%)
since 04/06/22
6-Month
30.32 +1.42%
on 07/06/22
36.71 -16.24%
on 03/22/22
-2.32 (-7.02%)
since 01/06/22
YTD
30.32 +1.42%
on 07/06/22
36.71 -16.24%
on 03/22/22
-1.48 (-4.59%)
since 12/31/21
52-Week
28.62 +7.44%
on 07/19/21
36.71 -16.24%
on 03/22/22
+0.92 (+3.08%)
since 07/06/21
2-Year
20.97 +46.64%
on 07/09/20
36.71 -16.24%
on 03/22/22
+9.32 (+43.49%)
since 07/06/20
3-Year
15.91 +93.27%
on 03/23/20
36.71 -16.24%
on 03/21/22
+5.20 (+18.73%)
since 07/08/19
5-Year
15.91 +93.27%
on 03/23/20
36.71 -16.24%
on 03/21/22
+6.34 (+24.04%)
since 07/10/17
10-Year
15.91 +93.27%
on 03/01/20
36.71 -16.24%
on 03/01/22
+11.81 (+62.35%)
since 07/01/12

52-Week Key Points

52-Week High 36.71
Fibonacci 61.8% 33.62
Fibonacci 50% 32.67
Fibonacci 38.2% 31.71
Last Price 30.75
52-Week Low 28.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.33%
1-Month 1 time -13.84%
3-Month 5 times -16.10%
6-Month 20 times -16.24%
YTD 23 times -16.24%
52-Week 47 times -16.24%
2-Year 98 times -16.24%
3-Year 40 times -16.24%
5-Year 46 times -16.24%
10-Year 38 times -16.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.42%
1-Month 11 times +1.42%
3-Month 12 times +1.42%
6-Month 8 times +1.42%
YTD 7 times +1.42%
52-Week 4 times +7.44%
2-Year 3 times +46.64%
3-Year 9 times +93.27%
5-Year 12 times +93.27%
10-Year 2 times +93.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar