Columbia EM Core Ex-China ETF (XCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCEM | VWO | EEM | ||
| Company | Columbia EM Core Ex-China ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.74 | 58.80 | 65.12 | ||
| High | 49.32 | 58.94 | 65.50 | ||
| Low | 48.67 | 58.62 | 64.82 | ||
| Latest | 49.23 | 58.86 | 65.34 | ||
| Change | +1.72 | +0.93 | +1.78 | ||
| % Change | +3.62% | +1.61% | +2.80% | ||
| Volume | 147,528 | 6,840,040 | 20,839,300 | ||
| 20-Day Average Volume | 183,760 | 8,729,205 | 24,615,840 | ||
| Previous Close | 47.51 | 57.93 | 63.56 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.40 | 59.06 | 66.15 | ||
| 20-Day Raw Stochastic | 41.24% | 55.36% | 47.75% | ||
| 20-Day Relative Strength | 47.44 | 49.09 | 48.14 | ||
| Weighted Alpha | +40.69 | +14.41 | +29.67 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/14/26 | -0.37% since 07/14/26 | -0.50% since 07/14/26 | ||
| Low | 46.57 on 07/17/26 | 57.26 on 07/17/26 | 62.01 on 07/17/26 | ||
| High | 49.94 on 07/15/26 | 59.64 on 07/15/26 | 66.04 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 06/18/26 | -3.14% since 06/18/26 | -7.70% since 06/18/26 | ||
| Low | 46.57 on 07/17/26 | 57.26 on 07/17/26 | 62.01 on 07/17/26 | ||
| High | 55.43 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 04/21/26 | +1.13% since 04/21/26 | +4.96% since 04/21/26 | ||
| Low | 45.35 on 04/23/26 | 57.26 on 07/17/26 | 61.69 on 04/23/26 | ||
| High | 55.43 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 01/21/26 | +4.90% since 01/21/26 | +12.15% since 01/21/26 | ||
| Low | 38.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 55.43 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,964,277 | 120,845,466 | 28,932,550 | ||
| Shares Outstanding, K | 39,900 | 2,053,100 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.817 on 12/18/24 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 12/18/24 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 17.10 | 19.44 | ||