Columbia EM Core Ex-China ETF (XCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCEM | VWO | EEM | ||
| Company | Columbia EM Core Ex-China ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.69 | 60.36 | 66.42 | ||
| High | 51.23 | 60.56 | 66.97 | ||
| Low | 50.63 | 60.30 | 66.35 | ||
| Last | 50.98 | 60.34 | 66.68 | ||
| Change | +0.46 | -0.07 | +0.22 | ||
| Percent Change | +0.91% | -0.12% | +0.33% | ||
| Volume | 116,200 | 6,183,400 | 14,549,100 | ||
| 20-Day Average Volume | 156,365 | 7,174,980 | 22,772,439 | ||
| Previous | 50.52 | 60.41 | 66.46 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.42 | 59.00 | 64.51 | ||
| 20-Day Raw Stochastic | 96.21% | 91.97% | 95.33% | ||
| 20-Day Relative Strength | 55.55 | 55.92 | 53.89 | ||
| Weighted Alpha | +45.04 | +16.94 | +31.43 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 08/06/26 | +0.63% since 08/06/26 | +2.55% since 08/06/26 | ||
| Low | 48.91 on 08/07/26 | 59.89 on 08/11/26 | 64.98 on 08/10/26 | ||
| High | 51.23 on 08/13/26 | 60.65 on 08/12/26 | 66.97 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 07/13/26 | +2.64% since 07/13/26 | +3.38% since 07/13/26 | ||
| Low | 44.60 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 51.23 on 08/13/26 | 60.65 on 08/12/26 | 66.97 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/13/26 | +0.67% since 05/13/26 | -0.79% since 05/13/26 | ||
| Low | 44.60 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 55.43 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 02/13/26 | +4.48% since 02/13/26 | +9.10% since 02/13/26 | ||
| Low | 38.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 55.43 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,054,454 | 123,884,058 | 29,975,994 | ||
| Shares Outstanding, K | 40,300 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.817 on 12/18/24 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/18/24 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 17.10 | 19.16 | ||