Columbia EM Core Ex-China ETF (XCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCEM | VWO | EEM | ||
| Company | Columbia EM Core Ex-China ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.17 | 58.81 | 63.11 | ||
| High | 46.18 | 58.95 | 63.26 | ||
| Low | 45.85 | 58.59 | 62.78 | ||
| Latest | 46.11 | 58.91 | 63.18 | ||
| Change | -0.47 | -0.27 | -0.46 | ||
| % Change | -1.01% | -0.46% | -0.72% | ||
| Volume | 197,800 | 6,691,700 | 20,045,600 | ||
| 20-Day Average Volume | 181,765 | 10,479,854 | 36,288,828 | ||
| Previous Close | 46.58 | 59.18 | 63.64 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.67 | 55.43 | 58.89 | ||
| 20-Day Raw Stochastic | 89.15% | 90.43% | 89.37% | ||
| 20-Day Relative Strength | 63.50 | 63.42 | 62.84 | ||
| Weighted Alpha | +53.99 | +29.19 | +44.26 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/13/26 | +3.03% since 04/13/26 | +3.46% since 04/13/26 | ||
| Low | 45.00 on 04/14/26 | 57.59 on 04/14/26 | 61.57 on 04/14/26 | ||
| High | 46.98 on 04/17/26 | 59.62 on 04/17/26 | 64.22 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.25% since 03/20/26 | +12.08% since 03/20/26 | +13.55% since 03/20/26 | ||
| Low | 38.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 46.98 on 04/17/26 | 59.62 on 04/17/26 | 64.22 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 01/20/26 | +6.07% since 01/20/26 | +10.24% since 01/20/26 | ||
| Low | 38.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 46.98 on 04/17/26 | 59.62 on 04/17/26 | 65.96 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +20.96% since 10/20/25 | +7.05% since 10/20/25 | +15.04% since 10/20/25 | ||
| Low | 36.72 on 11/21/25 | 52.20 on 03/30/26 | 52.38 on 11/21/25 | ||
| High | 46.98 on 04/17/26 | 59.62 on 04/17/26 | 65.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,736 | 119,831,782 | 27,976,106 | ||
| Shares Outstanding, K | 37,600 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.56 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.817 on 12/18/24 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 16.80 | 17.11 | ||