Columbia EM Core Ex-China ETF (XCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCEM | VWO | EEM | ||
| Company | Columbia EM Core Ex-China ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.31 | 60.73 | 70.42 | ||
| High | 53.35 | 60.80 | 70.47 | ||
| Low | 52.71 | 60.23 | 69.56 | ||
| Latest | 53.06 | 60.33 | 69.92 | ||
| Change | -0.67 | -0.86 | -0.88 | ||
| % Change | -1.25% | -1.41% | -1.24% | ||
| Volume | 179,000 | 5,139,600 | 22,147,000 | ||
| 20-Day Average Volume | 192,110 | 8,208,215 | 29,608,016 | ||
| Previous Close | 53.73 | 61.19 | 70.80 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.48 | 59.73 | 67.34 | ||
| 20-Day Raw Stochastic | 90.08% | 72.98% | 87.26% | ||
| 20-Day Relative Strength | 66.52 | 57.23 | 64.32 | ||
| Weighted Alpha | +69.23 | +24.75 | +52.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/27/26 | +0.07% since 05/27/26 | +2.24% since 05/27/26 | ||
| Low | 51.31 on 05/28/26 | 59.41 on 05/28/26 | 67.43 on 05/28/26 | ||
| High | 53.73 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +12.27% since 05/01/26 | +2.27% since 05/01/26 | +9.03% since 05/01/26 | ||
| Low | 46.98 on 05/19/26 | 57.58 on 05/19/26 | 63.48 on 05/19/26 | ||
| High | 53.73 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +24.91% since 03/03/26 | +9.23% since 03/03/26 | +19.69% since 03/03/26 | ||
| Low | 38.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 53.73 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +39.34% since 12/03/25 | +11.60% since 12/03/25 | +28.67% since 12/03/25 | ||
| Low | 36.76 on 12/18/25 | 52.20 on 03/30/26 | 52.58 on 12/17/25 | ||
| High | 53.73 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,995,056 | 122,720,269 | 30,960,576 | ||
| Shares Outstanding, K | 37,600 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.817 on 12/18/24 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 17.00 | 19.43 | ||