Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Acap Strategic Fund (XCAPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.86 +1.47%
on 01/05/26
30.30 unch
on 01/09/26
+0.69 (+2.33%)
since 01/02/26
1-Month
28.39 +6.73%
on 12/17/25
30.30 unch
on 01/09/26
+0.87 (+2.96%)
since 12/09/25
3-Month
28.27 +7.18%
on 11/21/25
30.30 unch
on 01/09/26
+0.75 (+2.54%)
since 10/09/25
6-Month
27.23 +11.27%
on 07/22/25
30.30 unch
on 01/09/26
+2.97 (+10.87%)
since 07/09/25
YTD
29.61 +2.33%
on 01/02/26
30.30 unch
on 01/09/26
+1.12 (+3.84%)
since 12/31/25
52-Week
21.60 +40.28%
on 04/07/25
30.30 unch
on 01/09/26
+6.72 (+28.50%)
since 01/08/25
2-Year
18.21 +66.39%
on 01/10/24
30.30 unch
on 01/09/26
+12.33 (+68.61%)
since 01/09/24
3-Year
15.25 +98.69%
on 03/13/23
30.30 unch
on 01/05/26
+14.70 (+94.23%)
since 01/09/23
5-Year
13.15 +130.42%
on 10/31/22
30.30 unch
on 01/05/26
+3.66 (+13.73%)
since 01/11/21
10-Year
10.11 +199.78%
on 02/01/16
30.30 unch
on 01/01/26
+19.48 (+179.99%)
since 01/01/16

52-Week Key Points

52-Week High 30.30
Last Price 30.30
Fibonacci 61.8% 26.98
Fibonacci 50% 25.95
Fibonacci 38.2% 24.92
52-Week Low 21.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 8 times unch
6-Month 25 times unch
YTD 4 times unch
52-Week 51 times unch
2-Year 77 times unch
3-Year 45 times unch
5-Year 9 times unch
10-Year 41 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.47%
1-Month 4 times +6.73%
3-Month 4 times +7.18%
6-Month 2 times +11.27%
YTD 1 time +2.33%
52-Week 9 times +40.28%
2-Year 1 time +66.39%
3-Year 3 times +98.69%
5-Year 28 times +130.42%
10-Year 1 time +199.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot