Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ishares S&P TSX Global Base Mtls ETF (XBM.TO)

Ishares S&P TSX Global Base Mtls ETF (XBM.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.41 +1.47%
on 02/06/23
21.74 -4.74%
on 02/02/23
-0.95 (-4.39%)
since 02/01/23
1-Month
20.23 +2.37%
on 01/09/23
21.75 -4.78%
on 02/01/23
+0.76 (+3.81%)
since 01/06/23
3-Month
17.83 +16.15%
on 11/09/22
21.75 -4.78%
on 02/01/23
+2.21 (+11.95%)
since 11/08/22
6-Month
15.00 +38.07%
on 09/27/22
21.75 -4.78%
on 02/01/23
+4.13 (+24.91%)
since 08/08/22
YTD
18.54 +11.70%
on 01/04/23
21.75 -4.78%
on 02/01/23
+1.93 (+10.28%)
since 12/30/22
52-Week
14.27 +45.13%
on 07/14/22
25.08 -17.42%
on 04/01/22
-0.29 (-1.38%)
since 02/08/22
2-Year
14.27 +45.13%
on 07/14/22
25.08 -17.42%
on 04/01/22
+4.54 (+28.08%)
since 02/08/21
3-Year
6.13 +241.27%
on 03/23/20
25.08 -16.59%
on 03/28/22
+10.32 (+97.36%)
since 02/10/20
5-Year
6.13 +241.27%
on 03/23/20
25.08 -16.59%
on 03/28/22
+6.07 (+40.88%)
since 02/12/18
10-Year
5.58 +274.91%
on 01/01/16
25.08 -16.59%
on 04/01/22
+7.71 (+58.36%)
since 02/01/13

52-Week Key Points

52-Week High 25.08
Fibonacci 61.8% 20.95
Last Price 20.78
Fibonacci 50% 19.67
Fibonacci 38.2% 18.40
52-Week Low 14.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.74%
1-Month 8 times -4.78%
3-Month 15 times -4.78%
6-Month 23 times -4.78%
YTD 11 times -4.78%
52-Week 11 times -17.42%
2-Year 28 times -17.42%
3-Year 30 times -16.59%
5-Year 19 times -16.59%
10-Year 15 times -16.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.47%
1-Month 1 time +2.37%
3-Month 1 time +16.15%
6-Month 5 times +38.07%
YTD 2 times +11.70%
52-Week 18 times +45.13%
2-Year 6 times +45.13%
3-Year 6 times +241.27%
5-Year 26 times +241.27%
10-Year 9 times +274.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar