Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares S&P TSX Global Base Mtls ETF (XBM.TO)

Ishares S&P TSX Global Base Mtls ETF (XBM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.17 +2.11%
on 01/12/26
34.58 -2.05%
on 01/15/26
+1.25 (+3.83%)
since 01/09/26
1-Month
28.08 +20.62%
on 12/17/25
34.58 -2.05%
on 01/15/26
+5.90 (+21.09%)
since 12/16/25
3-Month
24.33 +39.21%
on 11/21/25
34.58 -2.05%
on 01/15/26
+6.42 (+23.39%)
since 10/16/25
6-Month
19.77 +71.32%
on 07/31/25
34.58 -2.05%
on 01/15/26
+13.28 (+64.50%)
since 07/16/25
YTD
29.87 +13.39%
on 01/02/26
34.58 -2.05%
on 01/15/26
+4.35 (+14.74%)
since 12/31/25
52-Week
14.93 +126.86%
on 04/09/25
34.58 -2.05%
on 01/15/26
+13.42 (+65.62%)
since 01/16/25
2-Year
14.93 +126.86%
on 04/09/25
34.58 -2.05%
on 01/15/26
+15.97 (+89.22%)
since 01/16/24
3-Year
14.93 +126.86%
on 04/07/25
34.58 -2.05%
on 01/12/26
+12.66 (+59.69%)
since 01/16/23
5-Year
14.27 +137.35%
on 07/11/22
34.58 -2.05%
on 01/12/26
+17.94 (+112.62%)
since 01/18/21
10-Year
5.88 +476.02%
on 02/01/16
34.58 -2.05%
on 01/01/26
+27.60 (+440.19%)
since 01/01/16

52-Week Key Points

52-Week High 34.58
Last Price 33.87
Fibonacci 61.8% 27.07
Fibonacci 50% 24.76
Fibonacci 38.2% 22.44
52-Week Low 14.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.05%
1-Month 13 times -2.05%
3-Month 19 times -2.05%
6-Month 43 times -2.05%
YTD 7 times -2.05%
52-Week 45 times -2.05%
2-Year 49 times -2.05%
3-Year 17 times -2.05%
5-Year 24 times -2.05%
10-Year 26 times -2.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.11%
1-Month 1 time +20.62%
3-Month 7 times +39.21%
6-Month 4 times +71.32%
YTD 1 time +13.39%
52-Week 15 times +126.86%
2-Year 8 times +126.86%
3-Year 11 times +126.86%
5-Year 2 times +137.35%
10-Year 1 time +476.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar