Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWU26 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 23.09 | 622-0 | 421.54 | ||
| High | 23.15 | 626-4 | 424.93 | ||
| Low | 22.87 | 609-6 | 413.74 | ||
| Latest | 22.94 | 614-0s | 416.11 | ||
| Change | -0.26 | unch | unch | ||
| % Change | -1.12% | unch | unch | ||
| Volume | 382,300 | 81,940 | 0 | ||
| 20-Day Average Volume | 621,575 | 65,089 | 0 | ||
| Previous Close | 23.20 | 614-0 | 416.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 613-4 | 411.38 | ||
| 20-Day Raw Stochastic | 34.47% | 37.46% | 45.76% | ||
| 20-Day Relative Strength | 47.58 | 47.12 | 50.15 | ||
| Weighted Alpha | +0.18 | -1.91 | +10.18 | ||
| Today's Opinion | 40% Buy | Hold | 56% Buy | ||
| Previous Opinion | 56% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/11/26 | +3.06% since 06/12/26 | +2.94% since 06/12/26 | ||
| Low | 21.92 on 06/15/26 | 582-2 on 06/15/26 | 395.41 on 06/15/26 | ||
| High | 23.22 on 06/17/26 | 626-4 on 06/19/26 | 424.93 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -8.24% since 05/18/26 | -9.74% since 05/19/26 | -8.09% since 05/19/26 | ||
| Low | 21.92 on 06/15/26 | 582-2 on 06/15/26 | 393.21 on 06/04/26 | ||
| High | 25.28 on 05/20/26 | 685-2 on 05/20/26 | 456.14 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 03/18/26 | -2.96% since 03/19/26 | +0.49% since 03/19/26 | ||
| Low | 21.72 on 04/10/26 | 582-2 on 06/15/26 | 389.24 on 04/10/26 | ||
| High | 25.60 on 05/13/26 | 700-0 on 05/14/26 | 467.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +15.05% since 12/18/25 | +12.66% since 12/19/25 | +20.30% since 12/19/25 | ||
| Low | 19.78 on 01/02/26 | 540-4 on 01/02/26 | 340.28 on 01/02/26 | ||
| High | 25.60 on 05/13/26 | 700-0 on 05/14/26 | 467.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,516 | N/A | N/A | ||
| Shares Outstanding, K | 11,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.02 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||