Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWN26 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 22.25 | 600-6 | 407.97 | ||
| High | 22.62 | 603-6 | 409.67 | ||
| Low | 22.23 | 599-2 | 406.62 | ||
| Latest | 22.61 | 601-6 | 408.31 | ||
| Change | +0.43 | +0-4 | +0.34 | ||
| % Change | +1.94% | +0.08% | +0.08% | ||
| Volume | 517,300 | 2,690 | N/A | ||
| 20-Day Average Volume | 1,148,285 | 53,735 | 0 | ||
| Previous Close | 22.18 | 601-2 | 407.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.79 | 605-6 | 405.06 | ||
| 20-Day Raw Stochastic | 42.18% | 41.63% | 57.03% | ||
| 20-Day Relative Strength | 52.17 | 52.46 | 55.62 | ||
| Weighted Alpha | -0.46 | -0.05 | +12.60 | ||
| Today's Opinion | 64% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/07/26 | +1.82% since 04/08/26 | +3.49% since 04/08/26 | ||
| Low | 21.72 on 04/10/26 | 577-6 on 04/10/26 | 389.24 on 04/10/26 | ||
| High | 22.61 on 04/14/26 | 603-6 on 04/15/26 | 409.66 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/13/26 | -3.60% since 03/13/26 | -1.83% since 03/13/26 | ||
| Low | 21.72 on 04/10/26 | 577-6 on 04/10/26 | 389.24 on 04/10/26 | ||
| High | 23.83 on 03/31/26 | 636-0 on 03/31/26 | 423.57 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +12.26% since 01/14/26 | +12.84% since 01/15/26 | +18.02% since 01/15/26 | ||
| Low | 20.01 on 01/21/26 | 531-0 on 01/21/26 | 344.02 on 01/21/26 | ||
| High | 23.83 on 03/31/26 | 649-6 on 03/09/26 | 435.28 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 10/14/25 | +11.69% since 10/15/25 | +20.80% since 10/15/25 | ||
| Low | 19.78 on 01/02/26 | 525-6 on 01/02/26 | 336.04 on 10/16/25 | ||
| High | 23.83 on 03/31/26 | 649-6 on 03/09/26 | 435.28 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,712 | N/A | N/A | ||
| Shares Outstanding, K | 12,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||