WBI Largecap Select Shares ETF (WBIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBIL | SCHD | VYM | ||
| Company | WBI Largecap Select Shares ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.69 | 34.47 | 166.90 | ||
| High | 41.69 | 34.54 | 166.98 | ||
| Low | 41.64 | 34.38 | 166.31 | ||
| Last | 41.64 | 34.52 | 166.52 | ||
| Change | -0.16 | +0.09 | -0.51 | ||
| Percent Change | -0.38% | +0.26% | -0.31% | ||
| Volume | 1,700 | 20,698,400 | 767,100 | ||
| 20-Day Average Volume | 12,920 | 22,952,721 | 1,140,155 | ||
| Previous | 41.79 | 34.43 | 167.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.18 | 33.65 | 163.66 | ||
| 20-Day Raw Stochastic | 94.30% | 98.97% | 86.92% | ||
| 20-Day Relative Strength | 65.52 | 68.46 | 66.16 | ||
| Weighted Alpha | +30.65 | +28.88 | +22.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 08/07/26 | +1.83% since 08/07/26 | +0.54% since 08/07/26 | ||
| Low | 41.39 on 08/12/26 | 33.82 on 08/10/26 | 165.52 on 08/10/26 | ||
| High | 41.82 on 08/13/26 | 34.54 on 08/14/26 | 167.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 07/14/26 | +7.20% since 07/14/26 | +3.96% since 07/14/26 | ||
| Low | 38.60 on 07/23/26 | 32.21 on 07/15/26 | 159.27 on 07/21/26 | ||
| High | 41.82 on 08/13/26 | 34.54 on 08/14/26 | 167.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +13.50% since 05/14/26 | +8.55% since 05/14/26 | +5.90% since 05/14/26 | ||
| Low | 36.14 on 05/18/26 | 31.61 on 06/24/26 | 155.34 on 05/19/26 | ||
| High | 41.82 on 08/13/26 | 34.54 on 08/14/26 | 167.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +16.49% since 02/13/26 | +9.21% since 02/13/26 | +7.18% since 02/13/26 | ||
| Low | 32.84 on 03/30/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 41.82 on 08/13/26 | 34.54 on 08/14/26 | 167.61 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,395 | 107,248,461 | 83,215,040 | ||
| Shares Outstanding, K | 730 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.017 on 12/18/25 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/18/25 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.29 | 19.07 | 21.60 | ||