WBI Largecap Value Shares ETF (WBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBIF | IVV | SPY | ||
| Company | WBI Largecap Value Shares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 31.22 | 649.35 | 646.42 | ||
| High | 31.56 | 660.95 | 658.20 | ||
| Low | 31.22 | 648.08 | 645.11 | ||
| Latest | 31.56 | 658.96 | 655.83 | ||
| Change | +0.17 | +0.90 | +0.59 | ||
| % Change | +0.53% | +0.14% | +0.09% | ||
| Volume | 2,100 | 10,369,300 | 68,358,700 | ||
| 20-Day Average Volume | 2,665 | 13,614,445 | 101,277,742 | ||
| Previous Close | 31.39 | 658.06 | 655.24 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.65 | 661.69 | 659.00 | ||
| 20-Day Raw Stochastic | 43.53% | 49.39% | 49.09% | ||
| 20-Day Relative Strength | 46.96 | 44.72 | 44.64 | ||
| Weighted Alpha | +15.82 | +20.67 | +20.65 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 03/26/26 | +1.69% since 03/26/26 | +1.66% since 03/26/26 | ||
| Low | 30.80 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 31.56 on 04/02/26 | 661.52 on 04/01/26 | 658.52 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 03/02/26 | -4.42% since 03/02/26 | -4.45% since 03/02/26 | ||
| Low | 30.80 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 32.90 on 03/04/26 | 690.19 on 03/04/26 | 687.09 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 01/02/26 | -3.97% since 01/02/26 | -4.00% since 01/02/26 | ||
| Low | 30.80 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 32.98 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 10/02/25 | -2.01% since 10/02/25 | -2.00% since 10/02/25 | ||
| Low | 29.87 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 32.98 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,354 | 726,734,080 | 659,391,168 | ||
| Shares Outstanding, K | 740 | 1,102,850 | 1,005,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 09/25/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 09/25/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 29.23 | 24.43 | ||