WBI Largecap Value Shares ETF (WBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBIF | IVV | SPY | ||
| Company | WBI Largecap Value Shares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.03 | 741.89 | 738.47 | ||
| High | 32.29 | 747.38 | 743.91 | ||
| Low | 32.03 | 738.93 | 735.47 | ||
| Latest | 32.29 | 745.74 | 742.31 | ||
| Change | -0.12 | +4.13 | +4.13 | ||
| % Change | -0.38% | +0.56% | +0.56% | ||
| Volume | 300 | 4,149,400 | 44,200,200 | ||
| 20-Day Average Volume | 1,130 | 5,063,880 | 48,946,660 | ||
| Previous Close | 32.41 | 741.61 | 738.18 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.71 | 723.36 | 720.03 | ||
| 20-Day Raw Stochastic | 25.67% | 96.40% | 96.47% | ||
| 20-Day Relative Strength | 48.34 | 71.93 | 71.91 | ||
| Weighted Alpha | +12.56 | +25.70 | +25.71 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 05/06/26 | +1.13% since 05/06/26 | +1.16% since 05/06/26 | ||
| Low | 32.03 on 05/13/26 | 733.15 on 05/07/26 | 729.75 on 05/07/26 | ||
| High | 32.60 on 05/07/26 | 747.38 on 05/13/26 | 743.91 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 04/13/26 | +8.15% since 04/13/26 | +8.19% since 04/13/26 | ||
| Low | 32.03 on 05/13/26 | 690.85 on 04/14/26 | 687.66 on 04/14/26 | ||
| High | 33.04 on 04/21/26 | 747.38 on 05/13/26 | 743.91 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 02/13/26 | +8.91% since 02/13/26 | +8.88% since 02/13/26 | ||
| Low | 30.80 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 33.04 on 04/21/26 | 747.38 on 05/13/26 | 743.91 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.24% since 11/13/25 | +10.41% since 11/13/25 | +10.46% since 11/13/25 | ||
| Low | 29.87 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 33.04 on 04/21/26 | 747.38 on 05/13/26 | 743.91 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,603 | 823,483,392 | 760,184,832 | ||
| Shares Outstanding, K | 700 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 09/25/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 09/25/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 27.81 | 22.31 | ||