Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intl High Divd Yield ETF Vanguard (VYMI)

Intl High Divd Yield ETF Vanguard (VYMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.19 +0.29%
on 11/17/25
88.36 -2.17%
on 11/13/25
-0.64 (-0.73%)
since 11/10/25
1-Month
84.59 +2.19%
on 11/04/25
88.36 -2.17%
on 11/13/25
+1.57 (+1.85%)
since 10/17/25
3-Month
82.85 +4.34%
on 10/10/25
88.36 -2.17%
on 11/13/25
+2.19 (+2.60%)
since 08/15/25
6-Month
77.46 +11.59%
on 06/23/25
88.36 -2.17%
on 11/13/25
+8.47 (+10.86%)
since 05/16/25
YTD
65.08 +32.82%
on 04/07/25
88.36 -2.17%
on 11/13/25
+18.56 (+27.34%)
since 12/31/24
52-Week
65.08 +32.82%
on 04/07/25
88.36 -2.17%
on 11/13/25
+16.73 (+24.00%)
since 11/15/24
2-Year
63.31 +36.52%
on 11/22/23
88.36 -2.17%
on 11/13/25
+22.64 (+35.49%)
since 11/17/23
3-Year
58.56 +47.61%
on 12/19/22
88.36 -2.17%
on 11/10/25
+25.96 (+42.92%)
since 11/21/22
5-Year
51.24 +68.69%
on 10/10/22
88.36 -2.17%
on 11/10/25
+26.78 (+44.89%)
since 11/23/20

52-Week Key Points

52-Week High 88.36
Last Price 86.44
Fibonacci 61.8% 79.47
Fibonacci 50% 76.72
Fibonacci 38.2% 73.97
52-Week Low 65.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.17%
1-Month 10 times -2.17%
3-Month 14 times -2.17%
6-Month 32 times -2.17%
YTD 65 times -2.17%
52-Week 60 times -2.17%
2-Year 83 times -2.17%
3-Year 43 times -2.17%
5-Year 44 times -2.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.29%
1-Month 4 times +2.19%
3-Month 4 times +4.34%
6-Month 3 times +11.59%
YTD 4 times +32.82%
52-Week 8 times +32.82%
2-Year 3 times +36.52%
3-Year 3 times +47.61%
5-Year 8 times +68.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar