Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VXX | QAI | MNA | ||
Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | IQ Hedge Multi-Strategy Tracker ETF | IQ Merger Arbitrage ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 13.25 | 30.59 | 30.88 | ||
High | 13.64 | 30.62 | 31.01 | ||
Low | 13.09 | 30.50 | 30.88 | ||
Last | 13.61 | 30.52 | 30.92 | ||
Change | +0.41 | -0.14 | -0.08 | ||
% Change | +3.11% | -0.45% | -0.26% | ||
Volume | 11,147,500 | 30,800 | 22,500 | ||
20-Day Average Volume | 23,260,301 | 110,735 | 80,955 | ||
Previous Close | 13.20 | 30.66 | 31.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.14 | 30.63 | 31.03 | ||
20-Day Raw Stochastic | 21.68% | 29.03% | 24.80% | ||
20-Day Relative Strength | 46.95% | 47.73% | 43.18% | ||
Weighted Alpha | -60.48 | +3.24 | -2.98 | ||
Today's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
Previous Opinion | 80% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 04/23/24 | -0.16% since 04/23/24 | +0.10% since 04/23/24 | ||
Low | 13.09 on 04/30/24 | 30.41 on 04/25/24 | 30.70 on 04/25/24 | ||
High | 14.55 on 04/25/24 | 30.74 on 04/29/24 | 31.06 on 04/29/24 | ||
1-Month | |||||
%Chg | +4.93% since 03/28/24 | -1.20% since 03/28/24 | -1.78% since 03/28/24 | ||
Low | 12.93 on 04/01/24 | 30.34 on 04/19/24 | 30.69 on 04/16/24 | ||
High | 15.70 on 04/19/24 | 30.96 on 04/04/24 | 31.61 on 04/04/24 | ||
3-Month | |||||
%Chg | -5.49% since 01/30/24 | +1.46% since 01/30/24 | -1.29% since 01/30/24 | ||
Low | 12.73 on 03/28/24 | 29.83 on 02/07/24 | 30.69 on 04/16/24 | ||
High | 16.31 on 02/13/24 | 30.96 on 04/04/24 | 31.65 on 03/12/24 | ||
6-Month | |||||
%Chg | -45.69% since 10/30/23 | +2.76% since 10/30/23 | -1.56% since 10/30/23 | ||
Low | 12.73 on 03/28/24 | 29.61 on 10/31/23 | 30.69 on 04/16/24 | ||
High | 25.17 on 10/31/23 | 31.35 on 12/27/23 | 32.02 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 312,832 | 568,943 | 280,132 | ||
Shares Outstanding, K | 22,818 | 18,550 | 9,050 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.95 | 0.30 | 0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | 1.227 on 12/28/23 | 0.378 on 12/28/23 | ||
Next Ex-Dividends Date | N/A | 12/28/23 | 12/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 0.03 |