Total Intl Stock ETF Vanguard (VXUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXUS | VEA | IEFA | ||
| Company | Total Intl Stock ETF Vanguard | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 86.31 | 72.13 | 100.28 | ||
| High | 86.78 | 72.53 | 100.50 | ||
| Low | 86.11 | 72.01 | 100.15 | ||
| Last | 86.61 | 72.44 | 100.38 | ||
| Change | +0.10 | +0.09 | +0.34 | ||
| Percent Change | +0.12% | +0.12% | +0.34% | ||
| Volume | 1,290,262 | 6,377,375 | 1,238,580 | ||
| 20-Day Average Volume | 4,472,319 | 9,376,311 | 8,357,969 | ||
| Previous | 86.51 | 72.35 | 100.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.43 | 70.49 | 97.42 | ||
| 20-Day Raw Stochastic | 92.65% | 91.70% | 96.37% | ||
| 20-Day Relative Strength | 57.38 | 57.57 | 60.81 | ||
| Weighted Alpha | +22.59 | +24.51 | +18.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/30/26 | +1.86% since 07/30/26 | +1.53% since 07/30/26 | ||
| Low | 83.85 on 07/31/26 | 70.06 on 07/31/26 | 97.30 on 07/31/26 | ||
| High | 87.03 on 08/05/26 | 72.75 on 08/05/26 | 100.58 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 07/06/26 | +0.73% since 07/06/26 | +2.12% since 07/06/26 | ||
| Low | 82.07 on 07/29/26 | 68.66 on 07/29/26 | 95.29 on 07/08/26 | ||
| High | 87.03 on 08/05/26 | 72.75 on 08/05/26 | 100.58 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 05/06/26 | +2.18% since 05/06/26 | +2.53% since 05/06/26 | ||
| Low | 82.07 on 07/29/26 | 68.60 on 06/09/26 | 94.73 on 06/09/26 | ||
| High | 88.62 on 06/22/26 | 73.23 on 06/17/26 | 100.58 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 02/06/26 | +7.49% since 02/06/26 | +4.95% since 02/06/26 | ||
| Low | 74.30 on 03/30/26 | 61.68 on 03/20/26 | 86.79 on 03/20/26 | ||
| High | 88.62 on 06/22/26 | 73.23 on 06/17/26 | 100.58 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,480,269 | 234,408,928 | 193,837,504 | ||
| Shares Outstanding, K | 1,831,930 | 3,239,930 | 1,937,600 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.83 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.386 on 06/18/26 | 0.377 on 06/18/26 | 1.578 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 18.30 | 18.12 | ||