Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Largecap ETF Vanguard (VV)

Largecap ETF Vanguard (VV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
251.47 +1.00%
on 07/19/24
257.11 -1.22%
on 07/17/24
-5.28 (-2.04%)
since 07/16/24
1-Month
249.17 +1.93%
on 07/01/24
259.33 -2.06%
on 07/16/24
+3.54 (+1.41%)
since 06/21/24
3-Month
228.29 +11.25%
on 04/25/24
259.33 -2.06%
on 07/16/24
+21.76 (+9.37%)
since 04/23/24
6-Month
221.94 +14.44%
on 01/31/24
259.33 -2.06%
on 07/16/24
+31.03 (+13.92%)
since 01/23/24
YTD
214.24 +18.55%
on 01/05/24
259.33 -2.06%
on 07/16/24
+35.83 (+16.42%)
since 12/29/23
52-Week
187.49 +35.46%
on 10/27/23
259.33 -2.06%
on 07/16/24
+46.87 (+22.63%)
since 07/21/23
2-Year
159.02 +59.72%
on 10/13/22
259.33 -2.06%
on 07/16/24
+73.29 (+40.56%)
since 07/22/22
3-Year
159.02 +60.10%
on 10/10/22
259.33 -1.83%
on 07/15/24
+49.11 (+23.90%)
since 07/26/21
5-Year
100.90 +152.32%
on 03/23/20
259.33 -1.83%
on 07/15/24
+120.07 (+89.26%)
since 07/29/19
10-Year
58.50 +335.20%
on 08/01/15
259.33 -1.83%
on 07/01/24
+165.83 (+186.83%)
since 07/01/14
20-Year
30.40 +737.47%
on 03/01/09
259.33 -1.83%
on 07/01/24
+206.59 (+430.40%)
since 07/01/04

52-Week Key Points

52-Week High 259.33
Last Price 253.98
Fibonacci 61.8% 231.89
Fibonacci 50% 223.41
Fibonacci 38.2% 214.93
52-Week Low 187.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.22%
1-Month 12 times -2.06%
3-Month 32 times -2.06%
6-Month 40 times -2.06%
YTD 48 times -2.06%
52-Week 58 times -2.06%
2-Year 78 times -2.06%
3-Year 29 times -1.83%
5-Year 82 times -1.83%
10-Year 57 times -1.83%
20-Year 99 times -1.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.00%
1-Month 3 times +1.93%
3-Month 2 times +11.25%
6-Month 2 times +14.44%
YTD 4 times +18.55%
52-Week 23 times +35.46%
2-Year 14 times +59.72%
3-Year 13 times +60.10%
5-Year 4 times +152.32%
10-Year 3 times +335.20%
20-Year 4 times +737.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar