Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Largecap ETF Vanguard (VV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.23 +0.35%
on 04/20/18
124.74 -1.67%
on 04/18/18
+0.74 (+0.61%)
since 04/13/18
1-Month
117.14 +4.71%
on 04/02/18
126.16 -2.77%
on 03/21/18
-2.52 (-2.01%)
since 03/20/18
3-Month
116.35 +5.42%
on 02/09/18
131.68 -6.85%
on 01/26/18
-6.21 (-4.82%)
since 01/19/18
6-Month
116.35 +5.42%
on 02/09/18
131.68 -6.85%
on 01/26/18
+4.55 (+3.85%)
since 10/20/17
YTD
116.35 +5.42%
on 02/09/18
131.68 -6.85%
on 01/26/18
+0.08 (+0.07%)
since 12/29/17
52-Week
107.44 +14.17%
on 04/21/17
131.68 -6.85%
on 01/26/18
+14.73 (+13.65%)
since 04/20/17
2-Year
90.89 +34.95%
on 06/01/16
131.68 -6.85%
on 01/01/18
+28.24 (+29.91%)
since 04/01/16
3-Year
58.50 +109.68%
on 08/24/15
131.68 -6.85%
on 01/22/18
+25.20 (+25.86%)
since 04/20/15
5-Year
58.50 +109.68%
on 08/24/15
131.68 -6.85%
on 01/22/18
+50.15 (+69.16%)
since 04/22/13
10-Year
30.40 +303.49%
on 03/01/09
131.68 -6.85%
on 01/01/18
+60.35 (+96.85%)
since 04/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.67%
1-Month 1 time -2.77%
3-Month 4 times -6.85%
6-Month 32 times -6.85%
YTD 14 times -6.85%
52-Week 73 times -6.85%
2-Year 18 times -6.85%
3-Year 46 times -6.85%
5-Year 92 times -6.85%
10-Year 47 times -6.85%
20-Year 66 times -6.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.35%
1-Month 4 times +4.71%
3-Month 6 times +5.42%
6-Month 3 times +5.42%
YTD 5 times +5.42%
52-Week 1 time +14.17%
2-Year 2 times +34.95%
3-Year 6 times +109.68%
5-Year 4 times +109.68%
10-Year 7 times +303.49%
20-Year 9 times +303.49%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar