Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard US Total Market ETF (VUN.TO)

Vanguard US Total Market ETF (VUN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.75 +1.30%
on 05/13/24
97.40 -0.42%
on 05/16/24
+1.10 (+1.15%)
since 05/10/24
1-Month
91.43 +6.08%
on 04/19/24
97.40 -0.42%
on 05/16/24
+4.27 (+4.61%)
since 04/17/24
3-Month
90.05 +7.71%
on 02/21/24
97.40 -0.42%
on 05/16/24
+5.88 (+6.45%)
since 02/16/24
6-Month
82.88 +17.02%
on 11/28/23
97.40 -0.42%
on 05/16/24
+13.88 (+16.70%)
since 11/17/23
YTD
84.44 +14.86%
on 01/05/24
97.40 -0.42%
on 05/16/24
+11.45 (+13.39%)
since 12/29/23
52-Week
75.25 +28.89%
on 05/24/23
97.40 -0.42%
on 05/16/24
+21.64 (+28.72%)
since 05/17/23
2-Year
63.87 +51.86%
on 06/16/22
97.40 -0.42%
on 05/16/24
+25.86 (+36.36%)
since 05/17/22
3-Year
63.87 +52.00%
on 06/13/22
97.40 -0.33%
on 05/13/24
+26.64 (+37.82%)
since 05/17/21
5-Year
43.32 +124.10%
on 03/23/20
97.40 -0.33%
on 05/13/24
+44.31 (+83.97%)
since 05/20/19
10-Year
28.83 +236.73%
on 10/01/14
97.40 -0.33%
on 05/01/24
+67.74 (+230.88%)
since 05/01/14

52-Week Key Points

52-Week High 97.40
Last Price 96.99
Fibonacci 61.8% 88.94
Fibonacci 50% 86.32
Fibonacci 38.2% 83.71
52-Week Low 75.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.42%
1-Month 13 times -0.42%
3-Month 16 times -0.42%
6-Month 42 times -0.42%
YTD 35 times -0.42%
52-Week 69 times -0.42%
2-Year 83 times -0.42%
3-Year 35 times -0.33%
5-Year 70 times -0.33%
10-Year 55 times -0.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.30%
1-Month 2 times +6.08%
3-Month 2 times +7.71%
6-Month 4 times +17.02%
YTD 4 times +14.86%
52-Week 2 times +28.89%
2-Year 6 times +51.86%
3-Year 4 times +52.00%
5-Year 5 times +124.10%
10-Year 4 times +236.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar