Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Total International Stock Index Fund IN (VTSNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.36 unch
on 05/01/24
128.13 -1.38%
on 04/29/24
-0.41 (-0.32%)
since 04/24/24
1-Month
124.04 +1.87%
on 04/19/24
129.75 -2.61%
on 04/09/24
-2.64 (-2.05%)
since 04/01/24
3-Month
121.57 +3.94%
on 02/13/24
129.75 -2.61%
on 04/09/24
+3.40 (+2.76%)
since 02/01/24
6-Month
113.69 +11.15%
on 11/02/23
129.75 -2.61%
on 04/09/24
+14.84 (+13.31%)
since 11/01/23
YTD
119.21 +6.00%
on 01/17/24
129.75 -2.61%
on 04/09/24
+2.55 (+2.06%)
since 12/28/23
52-Week
109.35 +15.56%
on 10/27/23
129.75 -2.61%
on 04/09/24
+8.34 (+7.07%)
since 05/01/23
2-Year
95.65 +32.10%
on 10/14/22
129.75 -2.61%
on 04/09/24
+9.86 (+8.46%)
since 04/29/22
3-Year
95.65 +32.10%
on 10/10/22
137.27 -7.95%
on 06/14/21
-7.56 (-5.65%)
since 05/03/21
5-Year
74.80 +68.93%
on 03/23/20
137.27 -7.95%
on 06/14/21
+24.05 (+23.51%)
since 05/06/19
10-Year
73.94 +70.89%
on 02/01/16
137.27 -7.95%
on 06/01/21
+30.58 (+31.93%)
since 05/01/14

52-Week Key Points

52-Week High 129.75
Last Price 126.36
Fibonacci 61.8% 121.96
Fibonacci 50% 119.55
Fibonacci 38.2% 117.14
52-Week Low 109.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.38%
1-Month 4 times -2.61%
3-Month 21 times -2.61%
6-Month 32 times -2.61%
YTD 16 times -2.61%
52-Week 29 times -2.61%
2-Year 30 times -2.61%
3-Year 5 times -7.95%
5-Year 31 times -7.95%
10-Year 18 times -7.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 8 times +1.87%
3-Month 3 times +3.94%
6-Month 1 time +11.15%
YTD 4 times +6.00%
52-Week 15 times +15.56%
2-Year 26 times +32.10%
3-Year 18 times +32.10%
5-Year 8 times +68.93%
10-Year 11 times +70.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar