Tax-Exempt Bond Vanguard (VTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEB | MUB | SUB | ||
| Company | Tax-Exempt Bond Vanguard | Natl Muni Bond Ishares ETF | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.53 | 105.50 | 106.38 | ||
| High | 49.54 | 105.50 | 106.43 | ||
| Low | 49.45 | 105.34 | 106.31 | ||
| Last | 49.48 | 105.39 | 106.36 | ||
| Change | -0.03 | -0.06 | -0.02 | ||
| Percent Change | -0.06% | -0.06% | -0.02% | ||
| Volume | 5,116,500 | 3,652,300 | 368,500 | ||
| 20-Day Average Volume | 7,552,665 | 4,218,155 | 465,335 | ||
| Previous | 49.51 | 105.45 | 106.38 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.65 | 105.67 | 106.26 | ||
| 20-Day Raw Stochastic | 7.69% | 27.31% | 85.15% | ||
| 20-Day Relative Strength | 38.22 | 41.03 | 54.48 | ||
| Weighted Alpha | -0.38 | -0.37 | -0.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 08/20/26 | -0.08% since 08/20/26 | +0.04% since 08/20/26 | ||
| Low | 49.45 on 08/27/26 | 105.29 on 08/21/26 | 106.24 on 08/21/26 | ||
| High | 49.65 on 08/25/26 | 105.63 on 08/26/26 | 106.43 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 07/27/26 | -0.39% since 07/27/26 | +0.22% since 07/27/26 | ||
| Low | 49.44 on 08/18/26 | 105.05 on 08/18/26 | 105.94 on 08/03/26 | ||
| High | 49.96 on 08/13/26 | 106.29 on 08/13/26 | 106.43 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 05/27/26 | -1.40% since 05/27/26 | -0.06% since 05/27/26 | ||
| Low | 49.44 on 08/18/26 | 105.05 on 08/18/26 | 105.70 on 07/23/26 | ||
| High | 50.89 on 06/30/26 | 107.77 on 06/30/26 | 106.60 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 02/27/26 | -3.24% since 02/27/26 | -1.01% since 02/27/26 | ||
| Low | 49.44 on 08/18/26 | 105.05 on 08/18/26 | 105.70 on 07/23/26 | ||
| High | 50.94 on 03/02/26 | 108.56 on 03/02/26 | 107.15 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,013,936 | 45,222,848 | 11,380,306 | ||
| Shares Outstanding, K | 909,740 | 429,100 | 107,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.24 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.141 on 08/03/26 | 0.286 on 08/03/26 | 0.228 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||