Tax-Exempt Bond Vanguard (VTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEB | MUB | SUB | ||
| Company | Tax-Exempt Bond Vanguard | Natl Muni Bond Ishares ETF | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.50 | 107.41 | 106.31 | ||
| High | 50.53 | 107.52 | 106.33 | ||
| Low | 50.43 | 107.26 | 106.24 | ||
| Latest | 50.53 | 107.50 | 106.31 | ||
| Change | +0.06 | +0.16 | +0.07 | ||
| % Change | +0.12% | +0.15% | +0.06% | ||
| Volume | 5,357,200 | 2,533,000 | 589,300 | ||
| 20-Day Average Volume | 6,241,775 | 3,207,755 | 523,745 | ||
| Previous Close | 50.47 | 107.34 | 106.24 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.42 | 107.26 | 106.43 | ||
| 20-Day Raw Stochastic | 47.44% | 74.77% | 30.59% | ||
| 20-Day Relative Strength | 57.27 | 56.41 | 44.80 | ||
| Weighted Alpha | +2.77 | +2.65 | -0.23 | ||
| Today's Opinion | 40% Buy | 48% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | -0.07% since 06/25/26 | -0.08% since 06/25/26 | ||
| Low | 50.36 on 07/01/26 | 107.10 on 07/01/26 | 106.18 on 07/01/26 | ||
| High | 50.89 on 06/30/26 | 107.77 on 06/30/26 | 106.60 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/02/26 | +0.37% since 06/02/26 | -0.09% since 06/02/26 | ||
| Low | 50.21 on 06/12/26 | 106.70 on 06/10/26 | 106.18 on 07/01/26 | ||
| High | 50.89 on 06/30/26 | 107.77 on 06/30/26 | 106.60 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 04/02/26 | +0.95% since 04/02/26 | -0.12% since 04/02/26 | ||
| Low | 49.61 on 05/19/26 | 105.56 on 05/19/26 | 106.04 on 05/19/26 | ||
| High | 50.89 on 06/30/26 | 107.77 on 06/30/26 | 106.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 01/02/26 | +0.24% since 01/02/26 | -0.40% since 01/02/26 | ||
| Low | 49.50 on 03/27/26 | 105.31 on 03/27/26 | 106.04 on 05/19/26 | ||
| High | 51.18 on 02/27/26 | 109.00 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,011,114 | 45,816,499 | 11,364,005 | ||
| Shares Outstanding, K | 890,780 | 426,200 | 106,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.24 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.142 on 07/01/26 | 0.289 on 07/01/26 | 0.233 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||