Tax-Exempt Bond Vanguard (VTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEB | MUB | SUB | ||
| Company | Tax-Exempt Bond Vanguard | Natl Muni Bond Ishares ETF | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.61 | 105.72 | 106.14 | ||
| High | 49.66 | 105.74 | 106.17 | ||
| Low | 49.53 | 105.50 | 106.10 | ||
| Last | 49.53 | 105.53 | 106.14 | ||
| Change | -0.12 | -0.23 | unch | ||
| Percent Change | -0.24% | -0.22% | unch | ||
| Volume | 2,777,155 | 1,400,697 | 180,453 | ||
| 20-Day Average Volume | 6,950,992 | 4,051,961 | 394,806 | ||
| Previous | 49.65 | 105.76 | 106.14 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.01 | 106.38 | 106.16 | ||
| 20-Day Raw Stochastic | 7.66% | 17.07% | 59.01% | ||
| 20-Day Relative Strength | 32.60 | 35.51 | 46.71 | ||
| Weighted Alpha | +0.04 | +0.05 | -0.68 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/24/26 | -0.02% since 07/24/26 | +0.22% since 07/24/26 | ||
| Low | 49.53 on 07/31/26 | 105.50 on 07/31/26 | 105.96 on 07/29/26 | ||
| High | 49.84 on 07/29/26 | 106.11 on 07/29/26 | 106.18 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 06/30/26 | -1.95% since 06/30/26 | -0.31% since 06/30/26 | ||
| Low | 49.45 on 07/23/26 | 105.10 on 07/23/26 | 105.70 on 07/23/26 | ||
| High | 50.56 on 07/07/26 | 107.59 on 07/06/26 | 106.45 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 04/30/26 | -1.50% since 04/30/26 | -0.41% since 04/30/26 | ||
| Low | 49.45 on 07/23/26 | 105.10 on 07/23/26 | 105.70 on 07/23/26 | ||
| High | 50.89 on 06/30/26 | 107.77 on 06/30/26 | 106.60 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 01/30/26 | -2.16% since 01/30/26 | -1.09% since 01/30/26 | ||
| Low | 49.45 on 07/23/26 | 105.10 on 07/23/26 | 105.70 on 07/23/26 | ||
| High | 51.18 on 02/27/26 | 109.00 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,168,592 | 45,381,616 | 11,356,980 | ||
| Shares Outstanding, K | 909,740 | 429,100 | 107,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.24 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.142 on 07/01/26 | 0.289 on 07/01/26 | 0.233 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||