Tax-Exempt Bond Vanguard (VTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEB | MUB | SUB | ||
| Company | Tax-Exempt Bond Vanguard | Natl Muni Bond Ishares ETF | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.36 | 107.07 | 106.47 | ||
| High | 50.40 | 107.14 | 106.49 | ||
| Low | 50.30 | 106.92 | 106.28 | ||
| Latest | 50.37 | 107.04 | 106.47 | ||
| Change | +0.08 | +0.10 | +0.02 | ||
| % Change | +0.16% | +0.09% | +0.02% | ||
| Volume | 7,087,100 | 3,156,300 | 616,600 | ||
| 20-Day Average Volume | 8,354,396 | 3,690,850 | 415,350 | ||
| Previous Close | 50.29 | 106.94 | 106.45 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.12 | 106.65 | 106.33 | ||
| 20-Day Raw Stochastic | 95.00% | 86.55% | 84.31% | ||
| 20-Day Relative Strength | 55.94 | 53.06 | 51.58 | ||
| Weighted Alpha | +2.61 | +2.40 | +0.15 | ||
| Today's Opinion | 8% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/02/26 | -0.06% since 06/02/26 | +0.07% since 06/02/26 | ||
| Low | 50.22 on 06/03/26 | 106.79 on 06/05/26 | 106.28 on 06/09/26 | ||
| High | 50.41 on 06/04/26 | 107.23 on 06/04/26 | 106.50 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 05/08/26 | +0.04% since 05/08/26 | +0.09% since 05/08/26 | ||
| Low | 49.61 on 05/19/26 | 105.56 on 05/19/26 | 106.04 on 05/19/26 | ||
| High | 50.41 on 06/04/26 | 107.27 on 05/29/26 | 106.55 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 03/09/26 | -0.59% since 03/09/26 | -0.43% since 03/09/26 | ||
| Low | 49.50 on 03/27/26 | 105.31 on 03/27/26 | 106.04 on 05/19/26 | ||
| High | 50.53 on 03/10/26 | 107.65 on 03/10/26 | 107.03 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 12/09/25 | +0.23% since 12/09/25 | -0.05% since 12/09/25 | ||
| Low | 49.50 on 03/27/26 | 105.31 on 03/27/26 | 106.04 on 05/19/26 | ||
| High | 51.18 on 02/27/26 | 109.00 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,079,597 | 43,768,656 | 11,126,115 | ||
| Shares Outstanding, K | 835,410 | 408,900 | 104,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.24 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.138 on 06/01/26 | 0.280 on 06/01/26 | 0.223 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||