Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Midcap Value ETF Vanguard (VOE)

Midcap Value ETF Vanguard (VOE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.98 +0.61%
on 09/27/22
134.15 -8.52%
on 09/21/22
-9.83 (-7.42%)
since 09/20/22
1-Month
121.98 +0.61%
on 09/27/22
141.99 -13.57%
on 09/12/22
-16.28 (-11.71%)
since 08/26/22
3-Month
121.98 +0.61%
on 09/27/22
146.43 -16.19%
on 08/16/22
-9.70 (-7.33%)
since 06/27/22
6-Month
121.98 +0.61%
on 09/27/22
154.69 -20.67%
on 04/21/22
-27.70 (-18.42%)
since 03/25/22
YTD
121.98 +0.61%
on 09/27/22
154.69 -20.67%
on 04/21/22
-27.61 (-18.37%)
since 12/31/21
52-Week
121.98 +0.61%
on 09/27/22
154.69 -20.67%
on 04/21/22
-20.41 (-14.26%)
since 09/27/21
2-Year
100.00 +22.72%
on 10/02/20
154.69 -20.67%
on 04/21/22
+23.20 (+23.31%)
since 09/25/20
3-Year
67.66 +82.29%
on 03/23/20
154.69 -20.27%
on 04/18/22
+12.28 (+11.06%)
since 09/30/19
5-Year
67.66 +82.29%
on 03/23/20
154.69 -20.27%
on 04/18/22
+16.76 (+15.73%)
since 10/02/17
10-Year
55.40 +122.64%
on 11/01/12
154.69 -20.27%
on 04/01/22
+65.41 (+112.91%)
since 09/01/12

52-Week Key Points

52-Week High 154.69
Fibonacci 61.8% 142.19
Fibonacci 50% 138.33
Fibonacci 38.2% 134.47
Last Price 122.72
52-Week Low 121.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.52%
1-Month 3 times -13.57%
3-Month 11 times -16.19%
6-Month 5 times -20.67%
YTD 5 times -20.67%
52-Week 18 times -20.67%
2-Year 62 times -20.67%
3-Year 34 times -20.27%
5-Year 40 times -20.27%
10-Year 54 times -20.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.61%
1-Month 12 times +0.61%
3-Month 8 times +0.61%
6-Month 21 times +0.61%
YTD 19 times +0.61%
52-Week 15 times +0.61%
2-Year 3 times +22.72%
3-Year 6 times +82.29%
5-Year 11 times +82.29%
10-Year 2 times +122.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar