Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Midcap Value ETF Vanguard (VOE)
Midcap Value ETF Vanguard (VOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.98 +3.31%
on 11/28/23
139.47 -0.01%
on 12/01/23
+3.62 (+2.67%)
since 11/24/23
1-Month
128.15 +8.82%
on 11/02/23
139.47 -0.01%
on 12/01/23
+12.49 (+9.84%)
since 11/01/23
3-Month
123.92 +12.53%
on 10/27/23
139.47 -0.01%
on 12/01/23
+0.98 (+0.71%)
since 09/01/23
6-Month
123.92 +12.53%
on 10/27/23
144.63 -3.58%
on 07/26/23
+10.58 (+8.21%)
since 06/01/23
YTD
123.92 +12.53%
on 10/27/23
147.74 -5.61%
on 02/02/23
+4.21 (+3.11%)
since 12/30/22
52-Week
123.92 +12.53%
on 10/27/23
147.74 -5.61%
on 02/02/23
-3.14 (-2.20%)
since 12/01/22
2-Year
119.81 +16.40%
on 10/13/22
154.69 -9.85%
on 04/21/22
-1.02 (-0.73%)
since 12/01/21
3-Year
115.88 +20.34%
on 12/21/20
154.69 -9.85%
on 04/18/22
+19.89 (+16.64%)
since 11/30/20
5-Year
67.66 +106.10%
on 03/23/20
154.69 -9.85%
on 04/18/22
+36.34 (+35.24%)
since 12/03/18
10-Year
65.78 +111.99%
on 08/01/15
154.69 -9.85%
on 04/01/22
+59.67 (+74.79%)
since 12/01/13

52-Week Key Points

52-Week High 147.74
Last Price 139.45
Fibonacci 61.8% 138.64
Fibonacci 50% 135.83
Fibonacci 38.2% 133.02
52-Week Low 123.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 10 times -0.01%
3-Month 2 times -0.01%
6-Month 20 times -3.58%
YTD 12 times -5.61%
52-Week 7 times -5.61%
2-Year 14 times -9.85%
3-Year 23 times -9.85%
5-Year 45 times -9.85%
10-Year 41 times -9.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.31%
1-Month 1 time +8.82%
3-Month 17 times +12.53%
6-Month 9 times +12.53%
YTD 10 times +12.53%
52-Week 16 times +12.53%
2-Year 17 times +16.40%
3-Year 3 times +20.34%
5-Year 6 times +106.10%
10-Year 3 times +111.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar