Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midcap Value ETF Vanguard (VOE)

Midcap Value ETF Vanguard (VOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.18 +0.40%
on 12/10/24
174.29 -2.54%
on 12/04/24
-4.26 (-2.45%)
since 12/03/24
1-Month
168.85 +0.60%
on 11/19/24
176.83 -3.94%
on 11/27/24
-1.98 (-1.15%)
since 11/08/24
3-Month
158.05 +7.47%
on 09/11/24
176.83 -3.94%
on 11/27/24
+8.51 (+5.27%)
since 09/10/24
6-Month
148.32 +14.53%
on 07/05/24
176.83 -3.94%
on 11/27/24
+18.25 (+12.04%)
since 06/10/24
YTD
140.12 +21.23%
on 01/18/24
176.83 -3.94%
on 11/27/24
+24.85 (+17.14%)
since 12/29/23
52-Week
139.67 +21.62%
on 12/11/23
176.83 -3.94%
on 11/27/24
+30.20 (+21.62%)
since 12/08/23
2-Year
123.92 +37.07%
on 10/27/23
176.83 -3.94%
on 11/27/24
+31.39 (+22.67%)
since 12/09/22
3-Year
119.81 +41.78%
on 10/10/22
176.83 -3.94%
on 11/25/24
+23.64 (+16.17%)
since 12/13/21
5-Year
67.66 +151.05%
on 03/23/20
176.83 -3.94%
on 11/25/24
+50.06 (+41.79%)
since 12/16/19
10-Year
65.78 +158.22%
on 08/01/15
176.83 -3.94%
on 11/01/24
+80.43 (+89.94%)
since 12/01/14

52-Week Key Points

52-Week High 176.83
Last Price 169.86
Fibonacci 61.8% 162.63
Fibonacci 50% 158.25
Fibonacci 38.2% 153.87
52-Week Low 139.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.54%
1-Month 4 times -3.94%
3-Month 22 times -3.94%
6-Month 32 times -3.94%
YTD 46 times -3.94%
52-Week 47 times -3.94%
2-Year 49 times -3.94%
3-Year 18 times -3.94%
5-Year 39 times -3.94%
10-Year 37 times -3.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.40%
1-Month 5 times +0.60%
3-Month 1 time +7.47%
6-Month 6 times +14.53%
YTD 8 times +21.23%
52-Week 1 time +21.62%
2-Year 14 times +37.07%
3-Year 9 times +41.78%
5-Year 9 times +151.05%
10-Year 2 times +158.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar