Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Midcap Value ETF Vanguard (VOE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.82 +0.33%
on 04/18/19
111.95 -0.68%
on 04/17/19
+0.38 (+0.34%)
since 04/11/19
1-Month
106.23 +4.67%
on 03/25/19
111.95 -0.68%
on 04/17/19
+2.39 (+2.20%)
since 03/18/19
3-Month
100.68 +10.43%
on 01/23/19
111.95 -0.68%
on 04/17/19
+8.41 (+8.18%)
since 01/18/19
6-Month
89.59 +24.11%
on 12/26/18
111.95 -0.68%
on 04/17/19
+3.76 (+3.50%)
since 10/18/18
YTD
93.49 +18.93%
on 01/03/19
111.95 -0.68%
on 04/17/19
+15.93 (+16.72%)
since 12/31/18
52-Week
89.59 +24.11%
on 12/26/18
116.27 -4.37%
on 09/21/18
-0.58 (-0.52%)
since 04/18/18
2-Year
89.59 +24.11%
on 12/26/18
117.97 -5.75%
on 01/29/18
+10.31 (+10.22%)
since 04/18/17
3-Year
83.98 +32.40%
on 06/27/16
117.97 -5.75%
on 01/29/18
+22.72 (+25.68%)
since 04/18/16
5-Year
65.78 +69.03%
on 08/24/15
117.97 -5.75%
on 01/29/18
+28.84 (+35.02%)
since 04/21/14
10-Year
18.78 +492.07%
on 05/01/10
117.97 -5.75%
on 01/01/18
+78.21 (+237.14%)
since 04/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.68%
1-Month 10 times -0.68%
3-Month 21 times -0.68%
6-Month 10 times -0.68%
YTD 30 times -0.68%
52-Week 20 times -4.37%
2-Year 44 times -5.75%
3-Year 35 times -5.75%
5-Year 52 times -5.75%
10-Year 56 times -5.75%
20-Year 47 times -5.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 4 times +4.67%
3-Month 2 times +10.43%
6-Month 14 times +24.11%
YTD 2 times +18.93%
52-Week 20 times +24.11%
2-Year 10 times +24.11%
3-Year 4 times +32.40%
5-Year 3 times +69.03%
10-Year 3 times +492.07%
20-Year 8 times +492.07%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar