Midcap Value ETF Vanguard (VOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOE | IWR | VXF | ||
| Company | Midcap Value ETF Vanguard | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 194.59 | 107.50 | 237.06 | ||
| High | 195.90 | 108.21 | 239.25 | ||
| Low | 194.59 | 107.50 | 236.86 | ||
| Latest | 195.64 | 108.11 | 239.23 | ||
| Change | +1.65 | +0.63 | +2.19 | ||
| % Change | +0.85% | +0.59% | +0.92% | ||
| Volume | 62,898 | 421,089 | 133,978 | ||
| 20-Day Average Volume | 253,333 | 1,747,983 | 342,395 | ||
| Previous Close | 193.99 | 107.48 | 237.04 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.13 | 105.56 | 230.42 | ||
| 20-Day Raw Stochastic | 97.00% | 99.96% | 99.96% | ||
| 20-Day Relative Strength | 60.44 | 66.35 | 67.56 | ||
| Weighted Alpha | +20.30 | +21.08 | +28.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/26/26 | +1.23% since 05/26/26 | +2.00% since 05/26/26 | ||
| Low | 193.36 on 06/01/26 | 106.29 on 05/28/26 | 233.13 on 05/28/26 | ||
| High | 195.89 on 06/02/26 | 108.21 on 06/02/26 | 239.24 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 05/01/26 | +3.85% since 05/01/26 | +5.33% since 05/01/26 | ||
| Low | 189.93 on 05/19/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 195.94 on 05/26/26 | 108.21 on 06/02/26 | 239.24 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 03/02/26 | +4.86% since 03/02/26 | +9.73% since 03/02/26 | ||
| Low | 180.20 on 03/20/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 195.94 on 05/26/26 | 108.21 on 06/02/26 | 239.24 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.45% since 12/02/25 | +12.62% since 12/02/25 | +14.37% since 12/02/25 | ||
| Low | 175.76 on 12/03/25 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 195.94 on 05/26/26 | 108.21 on 06/02/26 | 239.24 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,829 | 54,062,445 | 29,627,629 | ||
| Shares Outstanding, K | 115,170 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.999 on 03/27/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 22.97 | 20.80 | ||