Midcap Value ETF Vanguard (VOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOE | VO | IWR | ||
| Company | Midcap Value ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 177.07 | 293.08 | 97.20 | ||
| High | 178.24 | 294.32 | 97.70 | ||
| Low | 176.88 | 292.38 | 97.00 | ||
| Latest | 177.33 | 293.08 | 97.23 | ||
| Change | +0.03 | +0.20 | +0.08 | ||
| % Change | +0.02% | +0.07% | +0.08% | ||
| Volume | 305,700 | 846,600 | 2,783,400 | ||
| 20-Day Average Volume | 433,785 | 690,100 | 2,478,870 | ||
| Previous Close | 177.30 | 292.88 | 97.15 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.35 | 287.93 | 95.27 | ||
| 20-Day Raw Stochastic | 90.40% | 92.50% | 92.25% | ||
| 20-Day Relative Strength | 58.46 | 55.58 | 56.38 | ||
| Weighted Alpha | +6.54 | +6.46 | +6.18 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/28/25 | +0.32% since 11/28/25 | +0.29% since 11/28/25 | ||
| Low | 175.15 on 12/02/25 | 289.25 on 12/02/25 | 96.03 on 12/02/25 | ||
| High | 178.24 on 12/05/25 | 294.32 on 12/05/25 | 97.70 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.10% since 11/05/25 | +1.57% since 11/05/25 | +2.18% since 11/05/25 | ||
| Low | 168.76 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 178.24 on 12/05/25 | 294.32 on 12/05/25 | 97.70 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.61% since 09/05/25 | +1.27% since 09/05/25 | +0.90% since 09/05/25 | ||
| Low | 168.76 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 178.24 on 12/05/25 | 296.87 on 10/03/25 | 97.87 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +9.92% since 06/05/25 | +7.70% since 06/05/25 | +8.66% since 06/05/25 | ||
| Low | 161.21 on 06/13/25 | 270.35 on 06/13/25 | 88.83 on 06/23/25 | ||
| High | 178.24 on 12/05/25 | 296.87 on 10/03/25 | 97.87 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,513,394 | 89,691,270 | 45,605,734 | ||
| Shares Outstanding, K | 110,040 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.873 on 09/29/25 | 1.034 on 09/29/25 | 0.322 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/29/25 | 09/29/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 23.90 | 22.15 | ||