Midcap Value ETF Vanguard (VOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VOE | VO | IWR | ||
Company | Midcap Value ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 154.85 | 248.44 | 83.13 | ||
High | 155.24 | 249.09 | 83.30 | ||
Low | 154.15 | 247.24 | 82.57 | ||
Last | 154.46 | 247.98 | 82.83 | ||
Change | -1.01 | -0.67 | -0.42 | ||
% Change | -0.65% | -0.27% | -0.50% | ||
Volume | 145,400 | 294,800 | 1,093,200 | ||
20-Day Average Volume | 222,820 | 479,340 | 1,007,370 | ||
Previous Close | 155.47 | 248.65 | 83.25 | ||
Industry | N/A | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 152.77 | 244.19 | 81.81 | ||
20-Day Raw Stochastic | 78.73% | 88.80% | 80.99% | ||
20-Day Relative Strength | 58.17% | 60.16% | 57.16% | ||
Weighted Alpha | +19.73 | +21.16 | +21.71 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.84% since 05/15/24 | -0.40% since 05/15/24 | -0.91% since 05/15/24 | ||
Low | 154.15 on 05/22/24 | 247.24 on 05/22/24 | 82.57 on 05/22/24 | ||
High | 156.13 on 05/16/24 | 249.43 on 05/20/24 | 83.68 on 05/16/24 | ||
1-Month | |||||
%Chg | +3.41% since 04/22/24 | +4.68% since 04/22/24 | +4.35% since 04/22/24 | ||
Low | 148.28 on 05/01/24 | 236.49 on 04/25/24 | 79.21 on 05/02/24 | ||
High | 156.13 on 05/16/24 | 249.43 on 05/20/24 | 83.68 on 05/16/24 | ||
3-Month | |||||
%Chg | +5.08% since 02/22/24 | +4.32% since 02/22/24 | +3.80% since 02/22/24 | ||
Low | 146.37 on 04/16/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 156.27 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
6-Month | |||||
%Chg | +14.13% since 11/22/23 | +15.00% since 11/22/23 | +15.81% since 11/22/23 | ||
Low | 134.98 on 11/28/23 | 215.22 on 11/27/23 | 71.37 on 11/27/23 | ||
High | 156.27 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,591,306 | 65,116,992 | 34,481,072 | ||
Shares Outstanding, K | 106,788 | 261,860 | 414,300 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.05 | 1.08 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.733 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.90 | 18.40 | 16.45 |