Midcap Value ETF Vanguard (VOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOE | IWR | VXF | ||
| Company | Midcap Value ETF Vanguard | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 196.06 | 108.86 | 241.33 | ||
| High | 197.61 | 109.37 | 242.60 | ||
| Low | 196.06 | 108.78 | 240.20 | ||
| Latest | 196.91 | 109.00 | 241.01 | ||
| Change | +1.04 | +0.46 | -0.06 | ||
| % Change | +0.53% | +0.42% | -0.02% | ||
| Volume | 309,069 | 1,312,344 | 367,690 | ||
| 20-Day Average Volume | 273,640 | 1,851,850 | 605,807 | ||
| Previous Close | 195.87 | 108.54 | 241.07 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.99 | 107.56 | 236.58 | ||
| 20-Day Raw Stochastic | 49.23% | 81.82% | 87.78% | ||
| 20-Day Relative Strength | 56.20 | 60.22 | 60.48 | ||
| Weighted Alpha | +19.43 | +20.65 | +27.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/12/26 | +0.46% since 06/12/26 | +1.18% since 06/12/26 | ||
| Low | 195.44 on 06/17/26 | 107.33 on 06/17/26 | 236.93 on 06/17/26 | ||
| High | 200.90 on 06/16/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 05/22/26 | +3.12% since 05/22/26 | +4.51% since 05/22/26 | ||
| Low | 193.36 on 06/01/26 | 104.72 on 06/09/26 | 228.00 on 06/09/26 | ||
| High | 200.90 on 06/16/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.82% since 03/20/26 | +14.14% since 03/20/26 | +19.28% since 03/20/26 | ||
| Low | 180.87 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 200.90 on 06/16/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +10.08% since 12/22/25 | +11.59% since 12/22/25 | +12.44% since 12/22/25 | ||
| Low | 176.66 on 01/02/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 200.90 on 06/16/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,558,347 | 54,595,622 | 30,131,341 | ||
| Shares Outstanding, K | 115,170 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.999 on 03/27/26 | 0.289 on 06/15/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 22.97 | 20.80 | ||