Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vanguard Morgan Growth Fund Admiral Shares (VMRAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.47 +0.89%
on 04/01/19
86.23 unch
on 04/05/19
+1.80 (+2.13%)
since 03/29/19
1-Month
81.12 +6.30%
on 03/08/19
86.23 unch
on 04/05/19
+3.48 (+4.21%)
since 03/05/19
3-Month
73.85 +16.77%
on 01/07/19
86.23 unch
on 04/05/19
+13.47 (+18.52%)
since 01/04/19
6-Month
66.57 +29.53%
on 12/24/18
86.23 unch
on 04/05/19
+2.72 (+3.26%)
since 10/05/18
YTD
69.61 +23.88%
on 01/03/19
86.23 unch
on 04/05/19
+14.31 (+19.90%)
since 12/31/18
52-Week
66.57 +29.53%
on 12/24/18
86.23 unch
on 04/05/19
+10.54 (+13.93%)
since 04/05/18
2-Year
60.48 +42.58%
on 04/13/17
86.23 unch
on 04/05/19
+25.22 (+41.34%)
since 04/05/17
3-Year
50.91 +69.38%
on 06/27/16
86.23 unch
on 04/01/19
+33.13 (+62.40%)
since 04/04/16
5-Year
44.54 +93.60%
on 04/14/14
86.23 unch
on 04/01/19
+42.03 (+95.07%)
since 04/07/14
10-Year
19.36 +345.48%
on 05/01/09
86.23 unch
on 04/01/19
+66.70 (+341.46%)
since 04/01/09

52-Week Key Points

52-Week High 86.23
Last Price 86.23
Fibonacci 61.8% 78.72
Fibonacci 50% 76.40
Fibonacci 38.2% 74.08
52-Week Low 66.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 29 times unch
6-Month 12 times unch
YTD 31 times unch
52-Week 32 times unch
2-Year 93 times unch
3-Year 63 times unch
5-Year 84 times unch
10-Year 69 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.89%
1-Month 3 times +6.30%
3-Month 1 time +16.77%
6-Month 11 times +29.53%
YTD 2 times +23.88%
52-Week 6 times +29.53%
2-Year 5 times +42.58%
3-Year 6 times +69.38%
5-Year 1 time +93.60%
10-Year 1 time +345.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar