Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 1500 Value Tilt ETF SPDR (VLU)

S&P 1500 Value Tilt ETF SPDR (VLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.71 +1.72%
on 06/14/24
172.84 -0.12%
on 06/20/24
+0.68 (+0.39%)
since 06/12/24
1-Month
169.53 +1.83%
on 05/29/24
174.31 -0.96%
on 05/21/24
-1.41 (-0.81%)
since 05/20/24
3-Month
165.96 +4.02%
on 04/17/24
175.72 -1.75%
on 04/01/24
+0.60 (+0.35%)
since 03/20/24
6-Month
156.56 +10.27%
on 01/17/24
175.72 -1.75%
on 04/01/24
+15.22 (+9.67%)
since 12/20/23
YTD
156.56 +10.27%
on 01/17/24
175.72 -1.75%
on 04/01/24
+12.36 (+7.71%)
since 12/29/23
52-Week
137.59 +25.47%
on 10/27/23
175.72 -1.75%
on 04/01/24
+26.41 (+18.06%)
since 06/20/23
2-Year
125.88 +37.14%
on 09/30/22
175.72 -1.75%
on 04/01/24
+41.28 (+31.42%)
since 06/17/22
3-Year
125.88 +37.14%
on 09/26/22
175.72 -1.75%
on 04/01/24
+25.50 (+17.33%)
since 06/21/21
5-Year
71.10 +142.81%
on 03/23/20
175.72 -1.75%
on 04/01/24
+68.81 (+66.27%)
since 06/24/19
10-Year
67.98 +152.82%
on 01/01/16
175.72 -2.19%
on 04/01/24
+87.54 (+103.80%)
since 06/01/14

52-Week Key Points

52-Week High 175.72
Last Price 172.64
Fibonacci 61.8% 161.16
Fibonacci 50% 156.66
Fibonacci 38.2% 152.16
52-Week Low 137.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.12%
1-Month 1 time -0.96%
3-Month 4 times -1.75%
6-Month 31 times -1.75%
YTD 28 times -1.75%
52-Week 50 times -1.75%
2-Year 62 times -1.75%
3-Year 27 times -1.75%
5-Year 56 times -1.75%
10-Year 35 times -2.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.72%
1-Month 5 times +1.83%
3-Month 11 times +4.02%
6-Month 2 times +10.27%
YTD 6 times +10.27%
52-Week 12 times +25.47%
2-Year 8 times +37.14%
3-Year 8 times +37.14%
5-Year 9 times +142.81%
10-Year 6 times +152.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar