Proshares VIX Mid-Term Futures ETF (VIXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXM | AOA | VRP | ||
| Company | Proshares VIX Mid-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.96 | 91.74 | 24.50 | ||
| High | 15.10 | 91.74 | 24.51 | ||
| Low | 14.92 | 91.30 | 24.46 | ||
| Latest | 14.93 | 91.47 | 24.48 | ||
| Change | -0.04 | -0.10 | -0.01 | ||
| % Change | -0.27% | -0.11% | -0.04% | ||
| Volume | 537,772 | 78,123 | 340,478 | ||
| 20-Day Average Volume | 238,009 | 123,373 | 576,910 | ||
| Previous Close | 14.97 | 91.57 | 24.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 90.63 | 24.40 | ||
| 20-Day Raw Stochastic | 11.54% | 88.40% | 90.00% | ||
| 20-Day Relative Strength | 38.24 | 61.25 | 53.40 | ||
| Weighted Alpha | -3.35 | +19.06 | +0.63 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 01/09/26 | +0.16% since 01/09/26 | +0.18% since 01/09/26 | ||
| Low | 14.87 on 01/13/26 | 90.92 on 01/14/26 | 24.41 on 01/14/26 | ||
| High | 15.27 on 01/14/26 | 91.85 on 01/15/26 | 24.50 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 12/16/25 | +2.07% since 12/16/25 | +0.14% since 12/16/25 | ||
| Low | 14.87 on 01/13/26 | 88.89 on 12/17/25 | 24.26 on 12/23/25 | ||
| High | 15.65 on 12/17/25 | 91.85 on 01/15/26 | 24.51 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -10.67% since 10/16/25 | +4.28% since 10/16/25 | -0.71% since 10/16/25 | ||
| Low | 14.87 on 01/13/26 | 86.36 on 11/21/25 | 24.26 on 12/23/25 | ||
| High | 17.30 on 11/21/25 | 91.85 on 01/15/26 | 24.85 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -11.78% since 07/16/25 | +10.30% since 07/16/25 | -0.10% since 07/16/25 | ||
| Low | 14.87 on 01/13/26 | 82.40 on 08/01/25 | 24.26 on 12/23/25 | ||
| High | 17.30 on 11/21/25 | 91.85 on 01/15/26 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,754 | 2,815,777 | 2,385,326 | ||
| Shares Outstanding, K | 3,190 | 30,750 | 97,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.02 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.856 on 12/23/25 | 0.210 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 12/23/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||