Proshares VIX Mid-Term Futures ETF
(VIXM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXM | AOA | VRP | ||
| Company | Proshares VIX Mid-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.61 | 91.17 | 24.43 | ||
| High | 15.71 | 91.50 | 24.44 | ||
| Low | 15.43 | 90.79 | 24.42 | ||
| Latest | 15.64 | 90.85 | 24.43 | ||
| Change | +0.24 | -0.94 | -0.03 | ||
| % Change | +1.56% | -1.02% | -0.12% | ||
| Volume | 415,400 | 140,100 | 387,600 | ||
| 20-Day Average Volume | 360,910 | 122,975 | 599,835 | ||
| Previous Close | 15.40 | 91.79 | 24.46 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 91.62 | 24.43 | ||
| 20-Day Raw Stochastic | 92.55% | 28.21% | 64.44% | ||
| 20-Day Relative Strength | 56.45 | 49.33 | 49.14 | ||
| Weighted Alpha | +2.00 | +16.02 | +0.13 | ||
| Today's Opinion | 64% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 01/29/26 | -1.72% since 01/29/26 | unch since 01/29/26 | ||
| Low | 15.03 on 02/02/26 | 90.79 on 02/05/26 | 24.41 on 01/30/26 | ||
| High | 15.71 on 02/05/26 | 92.49 on 02/03/26 | 24.48 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 01/05/26 | +0.28% since 01/05/26 | +0.21% since 01/05/26 | ||
| Low | 14.77 on 01/23/26 | 90.08 on 01/20/26 | 24.28 on 01/20/26 | ||
| High | 15.71 on 02/05/26 | 92.81 on 01/29/26 | 24.51 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 11/05/25 | +2.11% since 11/05/25 | -0.65% since 11/05/25 | ||
| Low | 14.77 on 01/23/26 | 86.36 on 11/21/25 | 24.26 on 12/23/25 | ||
| High | 17.30 on 11/21/25 | 92.81 on 01/29/26 | 24.65 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -7.46% since 08/05/25 | +8.67% since 08/05/25 | -0.20% since 08/05/25 | ||
| Low | 14.77 on 01/23/26 | 83.60 on 08/06/25 | 24.26 on 12/23/25 | ||
| High | 17.30 on 11/21/25 | 92.81 on 01/29/26 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,622 | 2,793,637 | 2,403,912 | ||
| Shares Outstanding, K | 3,940 | 30,750 | 98,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.02 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.856 on 12/23/25 | 0.102 on 01/20/26 | ||
| Next Ex-Dividends Date | N/A | 12/23/25 | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||