Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Vanguard High Dividend Yield Index Fund Admiral (VHYAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.34 +1.25%
on 02/20/24
34.77 unch
on 02/22/24
+0.79 (+2.32%)
since 02/14/24
1-Month
33.73 +3.08%
on 01/24/24
34.77 unch
on 02/22/24
+1.06 (+3.14%)
since 01/22/24
3-Month
31.86 +9.13%
on 11/27/23
34.77 unch
on 02/22/24
+2.91 (+9.13%)
since 11/22/23
6-Month
29.77 +16.80%
on 10/27/23
34.77 unch
on 02/22/24
+3.08 (+9.71%)
since 08/22/23
YTD
33.16 +4.86%
on 01/17/24
34.77 unch
on 02/22/24
+1.06 (+3.14%)
since 12/28/23
52-Week
29.77 +16.80%
on 10/27/23
34.77 unch
on 02/22/24
+2.79 (+8.73%)
since 02/22/23
2-Year
28.17 +23.44%
on 09/30/22
34.77 unch
on 02/22/24
+3.05 (+9.60%)
since 02/22/22
3-Year
27.43 +26.76%
on 03/01/21
34.77 unch
on 02/19/24
+7.55 (+27.73%)
since 02/22/21
5-Year
17.30 +101.00%
on 03/23/20
34.77 unch
on 02/19/24
+11.29 (+48.06%)
since 02/25/19

52-Week Key Points

52-Week High 34.77
Last Price 34.77
Fibonacci 61.8% 32.86
Fibonacci 50% 32.27
Fibonacci 38.2% 31.68
52-Week Low 29.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 16 times unch
6-Month 19 times unch
YTD 10 times unch
52-Week 18 times unch
2-Year 23 times unch
3-Year 31 times unch
5-Year 59 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.25%
1-Month 2 times +3.08%
3-Month 2 times +9.13%
6-Month 14 times +16.80%
YTD 5 times +4.86%
52-Week 13 times +16.80%
2-Year 11 times +23.44%
3-Year 1 time +26.76%
5-Year 5 times +101.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar