[[ header ]]
[[ ::error ]]
Vanguard Healthcare Index Fund Admiral Shs (VHCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 142.46 +1.00% on 12/10/25 | | 145.57 -1.15% on 12/15/25 | +3.26 (+2.32%) since 12/09/25 |
| 1-Month | 140.63 +2.32% on 12/09/25 | | 148.10 -2.84% on 11/25/25 | +2.67 (+1.89%) since 11/14/25 |
| 3-Month | 125.22 +14.91% on 09/25/25 | | 148.10 -2.84% on 11/25/25 | +16.93 (+13.34%) since 09/16/25 |
| 6-Month | 119.10 +20.81% on 08/07/25 | | 148.10 -2.84% on 11/25/25 | +20.01 (+16.16%) since 06/16/25 |
| YTD | 117.51 +22.45% on 05/14/25 | | 148.10 -2.84% on 11/25/25 | +18.46 (+14.72%) since 12/31/24 |
| 52-Week | 117.51 +22.45% on 05/14/25 | | 148.10 -2.84% on 11/25/25 | +16.71 (+13.14%) since 12/16/24 |
| 2-Year | 117.51 +22.45% on 05/14/25 | | 148.10 -2.84% on 11/25/25 | +24.44 (+20.46%) since 12/15/23 |
| 3-Year | 108.35 +32.80% on 10/23/23 | | 148.10 -2.84% on 11/24/25 | +24.59 (+20.62%) since 12/19/22 |
| 5-Year | 102.46 +40.44% on 03/01/21 | | 148.10 -2.84% on 11/24/25 | +39.71 (+38.12%) since 12/21/20 |
| 10-Year | 50.42 +185.40% on 02/01/16 | | 148.10 -2.84% on 11/01/25 | +85.37 (+145.86%) since 12/01/15 |
| 20-Year | 14.79 +872.89% on 03/01/09 | | 148.10 -2.84% on 11/01/25 | +123.46 (+604.29%) since 12/01/05 |