Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Short-Term Govt Bond Vanguard (VGSH)

Short-Term Govt Bond Vanguard (VGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.62 +0.02%
on 02/04/26
58.87 -0.40%
on 01/30/26
-0.15 (-0.25%)
since 01/28/26
1-Month
58.62 +0.02%
on 02/04/26
58.87 -0.40%
on 01/30/26
-0.12 (-0.20%)
since 01/02/26
3-Month
58.61 +0.04%
on 12/23/25
58.94 -0.52%
on 11/28/25
-0.07 (-0.12%)
since 11/04/25
6-Month
58.59 +0.07%
on 08/11/25
58.96 -0.56%
on 10/22/25
-0.01 (-0.01%)
since 08/04/25
YTD
58.62 +0.02%
on 02/04/26
58.87 -0.40%
on 01/30/26
-0.10 (-0.17%)
since 12/31/25
52-Week
58.09 +0.93%
on 02/12/25
58.98 -0.59%
on 04/30/25
+0.41 (+0.71%)
since 02/04/25
2-Year
57.46 +2.04%
on 05/01/24
59.13 -0.84%
on 09/25/24
+0.43 (+0.74%)
since 02/02/24
3-Year
57.31 +2.34%
on 03/06/23
59.13 -0.81%
on 09/23/24
+0.78 (+1.35%)
since 02/06/23
5-Year
57.31 +2.34%
on 03/06/23
61.64 -4.85%
on 04/19/21
-2.95 (-4.79%)
since 02/08/21
10-Year
57.31 +2.34%
on 03/01/23
62.47 -6.11%
on 03/01/20
-2.49 (-4.07%)
since 02/01/16

52-Week Key Points

52-Week High 58.98
Last Price 58.65
Fibonacci 61.8% 58.64
Fibonacci 50% 58.53
Fibonacci 38.2% 58.43
52-Week Low 58.09

See More

VGSH Daily Price Range

Day Low
58.62
Day High
58.65
Daily Closing Range: +39.00%
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: +0.05%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.40%
1-Month 6 times -0.40%
3-Month 11 times -0.52%
6-Month 16 times -0.56%
YTD 7 times -0.40%
52-Week 14 times -0.59%
2-Year 22 times -0.84%
3-Year 7 times -0.81%
5-Year 2 times -4.85%
10-Year 6 times -6.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.02%
1-Month 11 times +0.02%
3-Month 2 times +0.04%
6-Month 4 times +0.07%
YTD 9 times +0.02%
52-Week 5 times +0.93%
2-Year 10 times +2.04%
3-Year 4 times +2.34%
5-Year 38 times +2.34%
10-Year 24 times +2.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar