Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sht-Term Govt Bond Vanguard (VGSH)

Sht-Term Govt Bond Vanguard (VGSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.14 unch
on 08/07/20
62.17 -0.05%
on 08/06/20
-0.07 (-0.11%)
since 07/31/20
1-Month
62.13 +0.02%
on 07/13/20
62.21 -0.11%
on 07/31/20
-0.02 (-0.03%)
since 07/07/20
3-Month
62.08 +0.10%
on 06/08/20
62.30 -0.26%
on 05/08/20
-0.14 (-0.22%)
since 05/07/20
6-Month
60.05 +3.48%
on 03/09/20
62.47 -0.53%
on 03/23/20
+1.16 (+1.90%)
since 02/07/20
YTD
60.05 +3.48%
on 03/09/20
62.47 -0.53%
on 03/23/20
+1.31 (+2.15%)
since 12/31/19
52-Week
60.05 +3.48%
on 03/09/20
62.47 -0.53%
on 03/23/20
+1.13 (+1.85%)
since 08/07/19
2-Year
59.55 +4.35%
on 11/08/18
62.47 -0.53%
on 03/23/20
+2.40 (+4.02%)
since 08/07/18
3-Year
59.55 +4.35%
on 11/05/18
62.47 -0.53%
on 03/23/20
+1.30 (+2.14%)
since 08/07/17
5-Year
59.55 +4.35%
on 11/05/18
68.51 -9.30%
on 08/24/15
+1.13 (+1.85%)
since 08/10/15
10-Year
59.55 +4.35%
on 11/01/18
68.51 -9.30%
on 08/01/15
+1.36 (+2.24%)
since 08/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.05%
1-Month 16 times -0.11%
3-Month 1 time -0.26%
6-Month 16 times -0.53%
YTD 22 times -0.53%
52-Week 23 times -0.53%
2-Year 56 times -0.53%
3-Year 14 times -0.53%
5-Year 2 times -9.30%
10-Year 8 times -9.30%
20-Year 7 times -9.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +0.02%
3-Month 9 times +0.10%
6-Month 4 times +3.48%
YTD 4 times +3.48%
52-Week 9 times +3.48%
2-Year 15 times +4.35%
3-Year 36 times +4.35%
5-Year 43 times +4.35%
10-Year 13 times +4.35%
20-Year 5 times +4.35%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar