Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard US Div Appr ETF (VGG.TO)

Vanguard US Div Appr ETF (VGG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.03 +1.46%
on 05/14/24
85.38 -0.14%
on 05/16/24
+0.91 (+1.08%)
since 05/10/24
1-Month
81.28 +4.90%
on 05/02/24
85.38 -0.14%
on 05/16/24
+3.79 (+4.65%)
since 04/17/24
3-Month
80.50 +5.91%
on 02/21/24
85.38 -0.14%
on 05/16/24
+4.64 (+5.76%)
since 02/16/24
6-Month
75.41 +13.06%
on 11/28/23
85.38 -0.14%
on 05/16/24
+9.59 (+12.67%)
since 11/17/23
YTD
76.39 +11.61%
on 01/05/24
85.38 -0.14%
on 05/16/24
+8.47 (+11.03%)
since 12/29/23
52-Week
70.43 +21.06%
on 06/01/23
85.38 -0.14%
on 05/16/24
+14.04 (+19.71%)
since 05/17/23
2-Year
60.06 +41.96%
on 06/17/22
85.38 -0.14%
on 05/16/24
+18.55 (+27.81%)
since 05/17/22
3-Year
60.06 +41.96%
on 06/13/22
85.38 -0.14%
on 05/13/24
+21.74 (+34.23%)
since 05/17/21
5-Year
43.42 +96.36%
on 03/23/20
85.38 -0.14%
on 05/13/24
+34.58 (+68.23%)
since 05/20/19
10-Year
27.86 +206.03%
on 08/01/14
85.38 -0.14%
on 05/01/24
+56.77 (+199.26%)
since 05/01/14

52-Week Key Points

52-Week High 85.38
Last Price 85.26
Fibonacci 61.8% 79.67
Fibonacci 50% 77.90
Fibonacci 38.2% 76.14
52-Week Low 70.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 13 times -0.14%
3-Month 15 times -0.14%
6-Month 33 times -0.14%
YTD 34 times -0.14%
52-Week 52 times -0.14%
2-Year 64 times -0.14%
3-Year 34 times -0.14%
5-Year 62 times -0.14%
10-Year 55 times -0.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.46%
1-Month 2 times +4.90%
3-Month 2 times +5.91%
6-Month 2 times +13.06%
YTD 2 times +11.61%
52-Week 5 times +21.06%
2-Year 7 times +41.96%
3-Year 3 times +41.96%
5-Year 5 times +96.36%
10-Year 3 times +206.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar