Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Quality Factor Vanguard ETF (VFQY)

U.S. Quality Factor Vanguard ETF (VFQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.21 +1.16%
on 01/14/26
159.60 -0.36%
on 01/15/26
+0.90 (+0.57%)
since 01/08/26
1-Month
153.15 +3.84%
on 01/02/26
159.60 -0.36%
on 01/15/26
+2.72 (+1.74%)
since 12/15/25
3-Month
144.43 +10.11%
on 11/20/25
159.60 -0.36%
on 01/15/26
+8.97 (+5.98%)
since 10/15/25
6-Month
141.78 +12.17%
on 08/01/25
159.60 -0.36%
on 01/15/26
+15.47 (+10.78%)
since 07/15/25
YTD
153.15 +3.84%
on 01/02/26
159.60 -0.36%
on 01/15/26
+5.62 (+3.66%)
since 12/31/25
52-Week
116.50 +36.50%
on 04/07/25
159.60 -0.36%
on 01/15/26
+15.58 (+10.86%)
since 01/15/25
2-Year
116.50 +36.50%
on 04/07/25
159.60 -0.36%
on 01/15/26
+34.08 (+27.27%)
since 01/12/24
3-Year
102.36 +55.36%
on 03/13/23
159.60 -0.36%
on 01/12/26
+49.26 (+44.88%)
since 01/16/23
5-Year
94.69 +67.95%
on 09/26/22
159.60 -0.36%
on 01/12/26
+53.54 (+50.76%)
since 01/18/21

52-Week Key Points

52-Week High 159.60
Last Price 159.16
Fibonacci 61.8% 143.14
Fibonacci 50% 138.05
Fibonacci 38.2% 132.97
52-Week Low 116.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 9 times -0.36%
3-Month 15 times -0.36%
6-Month 28 times -0.36%
YTD 8 times -0.36%
52-Week 27 times -0.36%
2-Year 63 times -0.36%
3-Year 45 times -0.36%
5-Year 55 times -0.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.16%
1-Month 4 times +3.84%
3-Month 5 times +10.11%
6-Month 2 times +12.17%
YTD 1 time +3.84%
52-Week 17 times +36.50%
2-Year 4 times +36.50%
3-Year 4 times +55.36%
5-Year 6 times +67.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar