Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Quality Factor Vanguard ETF (VFQY)

U.S. Quality Factor Vanguard ETF (VFQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.10 +0.15%
on 12/10/24
150.36 -1.36%
on 12/09/24
-1.07 (-0.71%)
since 12/05/24
1-Month
142.40 +4.15%
on 11/20/24
150.37 -1.37%
on 12/04/24
+1.10 (+0.74%)
since 11/12/24
3-Month
138.37 +7.19%
on 09/13/24
150.37 -1.37%
on 12/04/24
+10.83 (+7.87%)
since 09/12/24
6-Month
127.93 +15.94%
on 08/05/24
150.37 -1.37%
on 12/04/24
+13.08 (+9.67%)
since 06/12/24
YTD
122.96 +20.62%
on 01/17/24
150.37 -1.37%
on 12/04/24
+21.85 (+17.27%)
since 12/29/23
52-Week
121.73 +21.84%
on 12/13/23
150.37 -1.37%
on 12/04/24
+26.21 (+21.46%)
since 12/12/23
2-Year
102.36 +44.90%
on 03/15/23
150.37 -1.37%
on 12/04/24
+39.69 (+36.54%)
since 12/12/22
3-Year
94.69 +57.78%
on 09/26/22
150.37 -0.64%
on 12/02/24
+27.01 (+22.07%)
since 12/13/21
5-Year
54.07 +176.32%
on 03/23/20
150.37 -0.64%
on 12/02/24
+62.65 (+72.22%)
since 12/16/19

52-Week Key Points

52-Week High 150.37
Last Price 148.32
Fibonacci 61.8% 139.43
Fibonacci 50% 136.05
Fibonacci 38.2% 132.67
52-Week Low 121.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.36%
1-Month 4 times -1.37%
3-Month 16 times -1.37%
6-Month 25 times -1.37%
YTD 43 times -1.37%
52-Week 45 times -1.37%
2-Year 66 times -1.37%
3-Year 25 times -0.64%
5-Year 60 times -0.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.15%
1-Month 5 times +4.15%
3-Month 1 time +7.19%
6-Month 5 times +15.94%
YTD 5 times +20.62%
52-Week 1 time +21.84%
2-Year 7 times +44.90%
3-Year 11 times +57.78%
5-Year 9 times +176.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar