Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Quality Factor Vanguard ETF (VFQY)

U.S. Quality Factor Vanguard ETF (VFQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
129.61 +2.11%
on 05/02/24
133.67 -0.99%
on 05/07/24
+3.07 (+2.37%)
since 05/01/24
1-Month
127.78 +3.58%
on 04/19/24
134.61 -1.68%
on 04/09/24
-1.75 (-1.30%)
since 04/08/24
3-Month
127.44 +3.85%
on 02/13/24
137.44 -3.70%
on 03/28/24
+3.13 (+2.42%)
since 02/08/24
6-Month
111.19 +19.03%
on 11/09/23
137.44 -3.70%
on 03/28/24
+20.35 (+18.17%)
since 11/08/23
YTD
122.96 +7.64%
on 01/17/24
137.44 -3.70%
on 03/28/24
+5.88 (+4.65%)
since 12/29/23
52-Week
104.73 +26.37%
on 05/12/23
137.44 -3.70%
on 03/28/24
+26.63 (+25.19%)
since 05/08/23
2-Year
94.69 +39.77%
on 09/27/22
137.44 -3.70%
on 03/28/24
+25.99 (+24.43%)
since 05/06/22
3-Year
94.69 +40.46%
on 09/26/22
137.44 -3.23%
on 03/25/24
+16.60 (+14.26%)
since 05/10/21
5-Year
54.07 +145.98%
on 03/23/20
137.44 -3.23%
on 03/25/24
+54.67 (+69.80%)
since 05/13/19

52-Week Key Points

52-Week High 137.44
Last Price 132.35
Fibonacci 61.8% 124.94
Fibonacci 50% 121.09
Fibonacci 38.2% 117.23
52-Week Low 104.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.99%
1-Month 1 time -1.68%
3-Month 15 times -3.70%
6-Month 37 times -3.70%
YTD 24 times -3.70%
52-Week 58 times -3.70%
2-Year 56 times -3.70%
3-Year 21 times -3.23%
5-Year 62 times -3.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.11%
1-Month 8 times +3.58%
3-Month 2 times +3.85%
6-Month 1 time +19.03%
YTD 5 times +7.64%
52-Week 4 times +26.37%
2-Year 11 times +39.77%
3-Year 10 times +40.46%
5-Year 7 times +145.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar