Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Multifactor Vanguard ETF (VFMF)

U.S. Multifactor Vanguard ETF (VFMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.67 unch
on 01/20/22
108.33 -6.15%
on 01/13/22
-6.43 (-5.95%)
since 01/12/22
1-Month
101.67 unch
on 01/20/22
109.59 -7.23%
on 01/05/22
-0.75 (-0.73%)
since 12/20/21
3-Month
101.17 +0.49%
on 12/20/21
110.32 -7.84%
on 11/16/21
-3.22 (-3.07%)
since 10/20/21
6-Month
97.92 +3.83%
on 09/20/21
110.32 -7.84%
on 11/16/21
+3.94 (+4.03%)
since 07/20/21
YTD
101.67 unch
on 01/20/22
109.59 -7.23%
on 01/05/22
-5.54 (-5.17%)
since 12/31/21
52-Week
85.91 +18.34%
on 01/29/21
110.32 -7.84%
on 11/16/21
+11.91 (+13.26%)
since 01/20/21
2-Year
47.19 +115.45%
on 03/23/20
110.32 -7.84%
on 11/16/21
+19.19 (+23.27%)
since 01/17/20
3-Year
47.19 +115.45%
on 03/23/20
110.32 -7.84%
on 11/15/21
+28.79 (+39.50%)
since 01/21/19

52-Week Key Points

52-Week High 110.32
Fibonacci 61.8% 101.00
Last Price 101.00
Fibonacci 50% 98.12
Fibonacci 38.2% 95.23
52-Week Low 85.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.15%
1-Month 9 times -7.23%
3-Month 12 times -7.84%
6-Month 24 times -7.84%
YTD 3 times -7.23%
52-Week 43 times -7.84%
2-Year 59 times -7.84%
3-Year 41 times -7.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 6 times +0.49%
6-Month 3 times +3.83%
YTD 6 times unch
52-Week 4 times +18.34%
2-Year 19 times +115.45%
3-Year 7 times +115.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar