Interm Corp Bond Vanguard (VCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCIT | BND | AGG | ||
| Company | Interm Corp Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 82.96 | 73.68 | 99.34 | ||
| High | 83.27 | 73.89 | 99.64 | ||
| Low | 82.88 | 73.58 | 99.22 | ||
| Latest | 83.08 | 73.75 | 99.49 | ||
| Change | +0.05 | +0.03 | +0.06 | ||
| % Change | +0.06% | +0.04% | +0.06% | ||
| Volume | 12,258,699 | 5,646,800 | 8,004,900 | ||
| 20-Day Average Volume | 17,132,545 | 9,461,245 | 13,567,510 | ||
| Previous Close | 83.03 | 73.72 | 99.43 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.61 | 73.54 | 99.15 | ||
| 20-Day Raw Stochastic | 82.15% | 75.81% | 77.92% | ||
| 20-Day Relative Strength | 49.44 | 48.32 | 48.79 | ||
| Weighted Alpha | +2.90 | +1.55 | +1.68 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/01/26 | +0.45% since 04/01/26 | +0.49% since 04/01/26 | ||
| Low | 82.30 on 04/07/26 | 73.25 on 04/07/26 | 98.74 on 04/07/26 | ||
| High | 83.37 on 04/08/26 | 73.95 on 04/08/26 | 99.72 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 03/09/26 | -0.94% since 03/09/26 | -0.95% since 03/09/26 | ||
| Low | 81.75 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 83.93 on 03/10/26 | 74.45 on 03/10/26 | 100.44 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 01/09/26 | -0.73% since 01/09/26 | -0.67% since 01/09/26 | ||
| Low | 81.75 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 10/09/25 | -0.65% since 10/09/25 | -0.53% since 10/09/25 | ||
| Low | 81.75 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,514,944 | 151,830,605 | 136,619,661 | ||
| Shares Outstanding, K | 776,540 | 2,058,720 | 1,373,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.27 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.344 on 04/01/26 | 0.250 on 04/01/26 | 0.337 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||