Interm Corp Bond Vanguard (VCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCIT | BND | AGG | ||
| Company | Interm Corp Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 81.16 | 72.27 | 97.45 | ||
| High | 81.27 | 72.38 | 97.56 | ||
| Low | 81.14 | 72.27 | 97.41 | ||
| Latest | 81.29 | 72.40 | 97.59 | ||
| Change | +0.17 | +0.15 | +0.25 | ||
| % Change | +0.21% | +0.21% | +0.26% | ||
| Volume | 4,009,092 | 1,569,019 | 1,175,350 | ||
| 20-Day Average Volume | 7,746,986 | 7,790,754 | 8,247,109 | ||
| Previous Close | 81.12 | 72.25 | 97.34 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 72.86 | 98.21 | ||
| 20-Day Raw Stochastic | 9.21% | 11.86% | 11.86% | ||
| 20-Day Relative Strength | 38.36 | 39.36 | 39.43 | ||
| Weighted Alpha | -2.89 | -2.13 | -2.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/17/26 | -0.69% since 07/17/26 | -0.69% since 07/17/26 | ||
| Low | 81.04 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 81.92 on 07/20/26 | 72.84 on 07/20/26 | 98.18 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 06/24/26 | -1.62% since 06/24/26 | -1.68% since 06/24/26 | ||
| Low | 81.04 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 82.99 on 06/29/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.44% since 04/24/26 | -2.04% since 04/24/26 | -2.07% since 04/24/26 | ||
| Low | 81.04 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 83.25 on 04/27/26 | 73.85 on 04/27/26 | 99.58 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -3.19% since 01/23/26 | -2.55% since 01/23/26 | -2.58% since 01/23/26 | ||
| Low | 81.04 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,043,040 | 157,325,824 | 137,414,874 | ||
| Shares Outstanding, K | 814,140 | 2,177,520 | 1,411,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.332 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||