Interm Corp Bond Vanguard (VCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCIT | BND | AGG | ||
| Company | Interm Corp Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 83.90 | 74.21 | 100.04 | ||
| High | 83.92 | 74.21 | 100.04 | ||
| Low | 83.67 | 74.02 | 99.80 | ||
| Latest | 83.72 | 74.08 | 99.87 | ||
| Change | -0.10 | -0.01 | -0.01 | ||
| % Change | -0.12% | -0.01% | -0.01% | ||
| Volume | 5,602,200 | 3,860,182 | 2,694,424 | ||
| 20-Day Average Volume | 9,725,700 | 6,941,421 | 8,000,971 | ||
| Previous Close | 83.82 | 74.09 | 99.87 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.97 | 74.39 | 100.28 | ||
| 20-Day Raw Stochastic | 19.20% | 10.33% | 10.06% | ||
| 20-Day Relative Strength | 45.70 | 43.20 | 43.41 | ||
| Weighted Alpha | +3.17 | +1.99 | +2.06 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 12/02/25 | -0.33% since 12/02/25 | -0.32% since 12/02/25 | ||
| Low | 83.67 on 12/09/25 | 73.98 on 12/08/25 | 99.74 on 12/08/25 | ||
| High | 84.21 on 12/03/25 | 74.47 on 12/03/25 | 100.39 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.01% since 11/07/25 | -0.34% since 11/07/25 | -0.33% since 11/07/25 | ||
| Low | 83.53 on 11/17/25 | 73.98 on 12/08/25 | 99.74 on 12/08/25 | ||
| High | 84.65 on 11/28/25 | 74.90 on 11/26/25 | 100.97 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -0.36% since 09/09/25 | -0.40% since 09/09/25 | -0.37% since 09/09/25 | ||
| Low | 83.43 on 11/05/25 | 73.98 on 12/08/25 | 99.74 on 12/08/25 | ||
| High | 84.84 on 10/27/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +3.12% since 06/09/25 | +2.43% since 06/09/25 | +2.53% since 06/09/25 | ||
| Low | 81.24 on 06/10/25 | 72.38 on 06/10/25 | 97.50 on 06/10/25 | ||
| High | 84.84 on 10/27/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,118,330 | 138,875,776 | 134,395,059 | ||
| Shares Outstanding, K | 669,510 | 1,874,420 | 1,345,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.322 on 12/01/25 | 0.239 on 12/01/25 | 0.326 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||