Interm Corp Bond Vanguard (VCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCIT | BND | AGG | ||
| Company | Interm Corp Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 82.36 | 73.04 | 98.49 | ||
| High | 82.37 | 73.05 | 98.51 | ||
| Low | 82.06 | 72.82 | 98.19 | ||
| Latest | 82.22 | 73.00 | 98.44 | ||
| Change | +0.08 | +0.07 | +0.10 | ||
| % Change | +0.10% | +0.10% | +0.10% | ||
| Volume | 5,074,000 | 6,824,100 | 6,950,600 | ||
| 20-Day Average Volume | 9,266,140 | 8,640,780 | 8,514,979 | ||
| Previous Close | 82.14 | 72.93 | 98.34 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.48 | 73.20 | 98.70 | ||
| 20-Day Raw Stochastic | 43.41% | 43.85% | 44.79% | ||
| 20-Day Relative Strength | 44.58 | 44.05 | 44.28 | ||
| Weighted Alpha | +0.15 | -0.09 | +0.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/15/26 | +0.36% since 05/15/26 | +0.43% since 05/15/26 | ||
| Low | 81.43 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 82.37 on 05/22/26 | 73.05 on 05/22/26 | 98.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 04/22/26 | -1.16% since 04/22/26 | -1.17% since 04/22/26 | ||
| Low | 81.43 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 83.39 on 04/23/26 | 73.93 on 04/23/26 | 99.69 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 02/20/26 | -2.42% since 02/20/26 | -2.44% since 02/20/26 | ||
| Low | 81.43 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 11/21/25 | -2.04% since 11/21/25 | -1.99% since 11/21/25 | ||
| Low | 81.43 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,847,117 | 150,286,566 | 134,498,573 | ||
| Shares Outstanding, K | 776,540 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.34 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.326 on 05/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||