Interm Corp Bond Vanguard (VCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCIT | BND | AGG | ||
| Company | Interm Corp Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 82.80 | 73.53 | 99.15 | ||
| High | 82.92 | 73.58 | 99.22 | ||
| Low | 82.72 | 73.47 | 99.07 | ||
| Latest | 82.83 | 73.47 | 99.07 | ||
| Change | +0.18 | +0.08 | +0.11 | ||
| % Change | +0.22% | +0.11% | +0.11% | ||
| Volume | 6,489,584 | 6,382,430 | 6,929,576 | ||
| 20-Day Average Volume | 10,414,738 | 6,607,425 | 7,860,528 | ||
| Previous Close | 82.65 | 73.39 | 98.96 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.09 | 73.74 | 99.44 | ||
| 20-Day Raw Stochastic | 40.18% | 32.78% | 34.13% | ||
| 20-Day Relative Strength | 46.36 | 45.69 | 45.68 | ||
| Weighted Alpha | +1.20 | +0.46 | +0.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/23/26 | -0.25% since 04/23/26 | -0.28% since 04/23/26 | ||
| Low | 82.57 on 04/29/26 | 73.32 on 04/29/26 | 98.88 on 04/29/26 | ||
| High | 83.32 on 04/24/26 | 73.89 on 04/24/26 | 99.64 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 03/30/26 | +0.09% since 03/30/26 | +0.13% since 03/30/26 | ||
| Low | 82.30 on 04/07/26 | 73.25 on 04/07/26 | 98.74 on 04/07/26 | ||
| High | 83.66 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 01/30/26 | -0.92% since 01/30/26 | -0.96% since 01/30/26 | ||
| Low | 81.75 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 10/30/25 | -1.41% since 10/30/25 | -1.42% since 10/30/25 | ||
| Low | 81.75 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,181,030 | 151,089,459 | 135,228,838 | ||
| Shares Outstanding, K | 776,540 | 2,058,720 | 1,366,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.27 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.344 on 04/01/26 | 0.250 on 04/01/26 | 0.337 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||