Interm Corp Bond Vanguard (VCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCIT | BND | AGG | ||
| Company | Interm Corp Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 83.81 | 74.18 | 100.08 | ||
| High | 83.97 | 74.36 | 100.27 | ||
| Low | 83.75 | 74.13 | 99.97 | ||
| Latest | 83.91 | 74.30 | 100.18 | ||
| Change | +0.13 | +0.17 | +0.24 | ||
| % Change | +0.16% | +0.23% | +0.24% | ||
| Volume | 6,186,322 | 7,961,277 | 6,928,281 | ||
| 20-Day Average Volume | 8,681,448 | 8,672,752 | 8,170,733 | ||
| Previous Close | 83.78 | 74.13 | 99.94 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 74.16 | 100.01 | ||
| 20-Day Raw Stochastic | 58.55% | 73.28% | 72.78% | ||
| 20-Day Relative Strength | 49.60 | 50.66 | 50.77 | ||
| Weighted Alpha | +4.92 | +3.63 | +3.77 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | Hold | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 01/02/26 | +0.32% since 01/02/26 | +0.31% since 01/02/26 | ||
| Low | 83.75 on 01/09/26 | 74.03 on 01/06/26 | 99.81 on 01/06/26 | ||
| High | 84.09 on 01/07/26 | 74.36 on 01/09/26 | 100.27 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 12/09/25 | +0.32% since 12/09/25 | +0.38% since 12/09/25 | ||
| Low | 83.44 on 12/23/25 | 73.85 on 12/23/25 | 99.58 on 12/23/25 | ||
| High | 84.20 on 12/11/25 | 74.43 on 12/11/25 | 100.37 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.14% since 10/09/25 | +0.06% since 10/09/25 | +0.13% since 10/09/25 | ||
| Low | 83.43 on 11/05/25 | 73.85 on 12/23/25 | 99.58 on 12/23/25 | ||
| High | 84.84 on 10/27/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +1.91% since 07/09/25 | +1.62% since 07/09/25 | +1.69% since 07/09/25 | ||
| Low | 81.75 on 07/15/25 | 72.52 on 07/16/25 | 97.68 on 07/16/25 | ||
| High | 84.84 on 10/27/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,584,333 | 146,482,355 | 136,198,234 | ||
| Shares Outstanding, K | 711,200 | 1,976,020 | 1,362,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.336 on 12/18/25 | 0.247 on 12/18/25 | 0.334 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/18/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||