Interm Corp Bond Vanguard (VCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCIT | BND | AGG | ||
| Company | Interm Corp Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 82.46 | 73.52 | 99.16 | ||
| High | 83.00 | 73.86 | 99.62 | ||
| Low | 82.42 | 73.50 | 99.14 | ||
| Latest | 82.93 | 73.76 | 99.49 | ||
| Change | +0.22 | +0.08 | +0.11 | ||
| % Change | +0.27% | +0.11% | +0.11% | ||
| Volume | 14,865,899 | 8,861,600 | 13,223,700 | ||
| 20-Day Average Volume | 14,742,766 | 9,127,560 | 9,162,835 | ||
| Previous Close | 82.71 | 73.68 | 99.38 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.76 | 74.35 | 100.29 | ||
| 20-Day Raw Stochastic | 22.35% | 15.27% | 15.30% | ||
| 20-Day Relative Strength | 40.41 | 41.37 | 41.67 | ||
| Weighted Alpha | +0.84 | +0.31 | +0.46 | ||
| Today's Opinion | 56% Sell | 8% Sell | Hold | ||
| Previous Opinion | 56% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/12/26 | +0.19% since 03/12/26 | +0.20% since 03/12/26 | ||
| Low | 82.38 on 03/13/26 | 73.50 on 03/19/26 | 99.14 on 03/19/26 | ||
| High | 83.19 on 03/17/26 | 74.01 on 03/17/26 | 99.83 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 02/19/26 | -1.42% since 02/19/26 | -1.38% since 02/19/26 | ||
| Low | 82.38 on 03/13/26 | 73.50 on 03/19/26 | 99.14 on 03/19/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 12/19/25 | -0.38% since 12/19/25 | -0.35% since 12/19/25 | ||
| Low | 82.38 on 03/13/26 | 73.50 on 03/19/26 | 99.14 on 03/19/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.61% since 09/19/25 | -0.90% since 09/19/25 | -0.80% since 09/19/25 | ||
| Low | 82.38 on 03/13/26 | 73.50 on 03/19/26 | 99.14 on 03/19/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,979,814 | 145,751,245 | 137,495,181 | ||
| Shares Outstanding, K | 711,200 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.303 on 03/02/26 | 0.228 on 03/02/26 | 0.316 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||