Interm Corp Bond Vanguard (VCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCIT | BND | AGG | ||
| Company | Interm Corp Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 82.41 | 73.21 | 98.73 | ||
| High | 82.50 | 73.29 | 98.82 | ||
| Low | 82.25 | 73.11 | 98.59 | ||
| Latest | 82.45 | 73.24 | 98.76 | ||
| Change | -0.06 | -0.09 | -0.12 | ||
| % Change | -0.07% | -0.12% | -0.12% | ||
| Volume | 6,794,400 | 7,381,000 | 6,317,000 | ||
| 20-Day Average Volume | 8,759,265 | 8,882,430 | 8,579,470 | ||
| Previous Close | 82.51 | 73.33 | 98.88 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.25 | 73.04 | 98.47 | ||
| 20-Day Raw Stochastic | 65.59% | 74.38% | 74.33% | ||
| 20-Day Relative Strength | 49.38 | 49.75 | 49.83 | ||
| Weighted Alpha | -0.01 | -0.11 | -0.05 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/05/26 | +0.56% since 06/05/26 | +0.60% since 06/05/26 | ||
| Low | 81.87 on 06/08/26 | 72.80 on 06/08/26 | 98.15 on 06/08/26 | ||
| High | 82.57 on 06/11/26 | 73.36 on 06/11/26 | 98.92 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 05/12/26 | +0.12% since 05/12/26 | +0.13% since 05/12/26 | ||
| Low | 81.43 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 82.99 on 05/29/26 | 73.55 on 05/29/26 | 99.19 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 03/12/26 | -0.52% since 03/12/26 | -0.53% since 03/12/26 | ||
| Low | 81.43 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 83.66 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 12/12/25 | -1.07% since 12/12/25 | -1.05% since 12/12/25 | ||
| Low | 81.43 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,025,722 | 150,780,646 | 134,935,795 | ||
| Shares Outstanding, K | 776,540 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.341 on 06/01/26 | 0.247 on 06/01/26 | 0.331 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||