Interm Corp Bond Vanguard (VCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCIT | BND | AGG | ||
| Company | Interm Corp Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 82.08 | 72.82 | 98.14 | ||
| High | 82.11 | 72.83 | 98.20 | ||
| Low | 81.94 | 72.69 | 98.00 | ||
| Latest | 82.00 | 72.74 | 98.02 | ||
| Change | -0.46 | -0.42 | -0.62 | ||
| % Change | -0.56% | -0.57% | -0.63% | ||
| Volume | 13,752,199 | 12,189,800 | 8,026,900 | ||
| 20-Day Average Volume | 8,513,564 | 7,660,485 | 7,735,300 | ||
| Previous Close | 82.46 | 73.16 | 98.64 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.80 | 73.47 | 99.07 | ||
| 20-Day Raw Stochastic | 3.36% | 3.31% | 0.80% | ||
| 20-Day Relative Strength | 39.56 | 37.47 | 36.90 | ||
| Weighted Alpha | -0.46 | -0.87 | -0.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/08/26 | -1.10% since 05/08/26 | -1.17% since 05/08/26 | ||
| Low | 81.94 on 05/15/26 | 72.69 on 05/15/26 | 98.00 on 05/15/26 | ||
| High | 82.88 on 05/11/26 | 73.50 on 05/11/26 | 99.11 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 04/15/26 | -1.54% since 04/15/26 | -1.61% since 04/15/26 | ||
| Low | 81.94 on 05/15/26 | 72.69 on 05/15/26 | 98.00 on 05/15/26 | ||
| High | 83.66 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 02/13/26 | -2.86% since 02/13/26 | -2.94% since 02/13/26 | ||
| Low | 81.75 on 03/27/26 | 72.69 on 05/15/26 | 98.00 on 05/15/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.87% since 11/14/25 | -1.91% since 11/14/25 | -1.98% since 11/14/25 | ||
| Low | 81.75 on 03/27/26 | 72.69 on 05/15/26 | 98.00 on 05/15/26 | ||
| High | 84.84 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,676,282 | 149,751,283 | 133,924,723 | ||
| Shares Outstanding, K | 776,540 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.34 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.326 on 05/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||