Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vanguard Total Bond Market Index Fund Admiral Sh (VBTLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.75 +0.10%
on 12/12/25
9.85 -0.91%
on 11/26/25
unch (unch)
since 11/14/25
3-Month
9.70 +0.63%
on 09/26/25
9.85 -0.91%
on 11/26/25
-0.01 (-0.09%)
since 09/15/25
52-Week
9.07 +7.58%
on 01/14/25
9.85 -0.91%
on 11/26/25
+0.52 (+5.67%)
since 12/13/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

VBTLX Dividends

Date Value
10/31/25 $0.0324
09/30/25 $0.0315
08/29/25 $0.0321
07/31/25 $0.0321
06/30/25 $0.0312
05/30/25 $0.0318
04/30/25 $0.0309
03/31/25 $0.0317
02/28/25 $0.0290
01/31/25 $0.0310
12/31/24 $0.0308
11/29/24 $0.0296
10/31/24 $0.0301
09/30/24 $0.0292
08/30/24 $0.0299
07/31/24 $0.0297
06/28/24 $0.0288
05/31/24 $0.0289
04/30/24 $0.0281
03/28/24 $0.0285
02/29/24 $0.0267
01/31/24 $0.0278
12/29/23 $0.0277
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar