Vanguard Total Bond Market Index Fund Admiral Sh (VBTLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBTLX | ||||
| Company | Vanguard Total Bond Market Index Fund Admiral Sh | ||||
| Price Information | |||||
| Exchange | FUND | ||||
| Open | 9.53 | ||||
| High | 9.53 | ||||
| Low | 9.53 | ||||
| Latest | 9.53 | ||||
| Change | -0.03 | ||||
| % Change | -0.31% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 9.56 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 32.57 | ||||
| Weighted Alpha | +0.76 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 05/12/26 | ||||
| Low | 9.53 on 05/19/26 | ||||
| High | 9.63 on 05/14/26 | ||||
| 1-Month | |||||
| %Chg | -2.16% since 04/17/26 | ||||
| Low | 9.53 on 05/19/26 | ||||
| High | 9.74 on 04/20/26 | ||||
| 3-Month | |||||
| %Chg | -3.15% since 02/19/26 | ||||
| Low | 9.53 on 05/19/26 | ||||
| High | 9.88 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | -2.17% since 11/19/25 | ||||
| Low | 9.53 on 05/19/26 | ||||
| High | 9.88 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||