Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Vanguard Bond Index Fund Long-Term Bond Index Fu (VBLTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.03 unch
on 11/07/19
15.43 -2.59%
on 11/01/19
-0.43 (-2.78%)
since 10/31/19
1-Month
15.03 unch
on 11/07/19
15.69 -4.21%
on 10/08/19
-0.65 (-4.15%)
since 10/07/19
3-Month
14.98 +0.33%
on 09/13/19
15.95 -5.77%
on 08/28/19
-0.27 (-1.76%)
since 08/07/19
6-Month
13.86 +8.44%
on 05/10/19
15.95 -5.77%
on 08/28/19
+1.12 (+8.05%)
since 05/07/19
YTD
13.15 +14.30%
on 01/18/19
15.95 -5.77%
on 08/28/19
+1.80 (+13.61%)
since 12/31/18
52-Week
12.72 +18.16%
on 11/28/18
15.95 -5.77%
on 08/28/19
+2.30 (+18.07%)
since 11/07/18
2-Year
12.66 +18.72%
on 11/02/18
15.95 -5.77%
on 08/28/19
+0.71 (+4.96%)
since 11/07/17
3-Year
12.66 +18.72%
on 10/29/18
15.95 -5.77%
on 08/26/19
+1.48 (+10.92%)
since 11/07/16
5-Year
12.66 +18.72%
on 10/29/18
15.95 -5.77%
on 08/26/19
+1.36 (+9.98%)
since 11/10/14
10-Year
9.18 +63.69%
on 12/01/09
15.95 -5.77%
on 08/01/19
+5.41 (+56.20%)
since 11/01/09
20-Year
4.36 +244.82%
on 01/01/00
15.95 -5.77%
on 08/01/19
+9.87 (+191.01%)
since 01/01/99

52-Week Key Points

52-Week High 15.95
Last Price 15.03
Fibonacci 61.8% 14.72
Fibonacci 50% 14.34
Fibonacci 38.2% 13.95
52-Week Low 12.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.59%
1-Month 1 time -4.21%
3-Month 6 times -5.77%
6-Month 33 times -5.77%
YTD 44 times -5.77%
52-Week 56 times -5.77%
2-Year 26 times -5.77%
3-Year 19 times -5.77%
5-Year 12 times -5.77%
10-Year 22 times -5.77%
20-Year 61 times -5.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 4 times +0.33%
6-Month 2 times +8.44%
YTD 8 times +14.30%
52-Week 2 times +18.16%
2-Year 31 times +18.72%
3-Year 10 times +18.72%
5-Year 11 times +18.72%
10-Year 1 time +63.69%
20-Year 9 times +244.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot