Invesco DB USD Index Bullish Fund ETF (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM26 | $DXY | ||
| Company | Invesco DB USD Index Bullish Fund ETF | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 27.68 | 98.920 | 98.99 | ||
| High | 27.73 | 99.135 | 99.21 | ||
| Low | 27.67 | 98.900 | 98.99 | ||
| Latest | 27.70 | 99.130 | 99.21 | ||
| Change | -0.07 | +0.025 | +0.02 | ||
| % Change | -0.25% | +0.03% | +0.02% | ||
| Volume | 2,992,000 | 2,796 | N/A | ||
| 20-Day Average Volume | 1,898,460 | 20,806 | 0 | ||
| Previous Close | 27.77 | 99.105 | 99.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.49 | 98.384 | 98.51 | ||
| 20-Day Raw Stochastic | 86.27% | 87.43% | 87.64% | ||
| 20-Day Relative Strength | 56.45 | 56.32 | 55.19 | ||
| Weighted Alpha | +1.32 | +2.26 | +0.50 | ||
| Today's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/11/26 | +0.94% since 05/12/26 | +0.87% since 05/12/26 | ||
| Low | 27.44 on 05/12/26 | 98.150 on 05/13/26 | 98.26 on 05/13/26 | ||
| High | 27.77 on 05/15/26 | 99.340 on 05/18/26 | 99.40 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 04/17/26 | +1.23% since 04/17/26 | +1.11% since 04/17/26 | ||
| Low | 27.26 on 05/01/26 | 97.470 on 05/06/26 | 97.62 on 05/06/26 | ||
| High | 27.77 on 05/15/26 | 99.340 on 05/18/26 | 99.40 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 02/18/26 | +1.58% since 02/19/26 | +1.29% since 02/19/26 | ||
| Low | 27.02 on 02/23/26 | 97.000 on 02/23/26 | 97.35 on 02/23/26 | ||
| High | 28.00 on 03/30/26 | 100.500 on 03/31/26 | 100.64 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 11/18/25 | -0.36% since 11/19/25 | -1.04% since 11/19/25 | ||
| Low | 26.40 on 01/27/26 | 95.270 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 28.45 on 11/21/25 | 100.500 on 03/31/26 | 100.64 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,790 | N/A | N/A | ||
| Shares Outstanding, K | 12,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||