Invesco DB USD Index Bullish Fund ETF (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM26 | $DXY | ||
| Company | Invesco DB USD Index Bullish Fund ETF | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 27.82 | 99.690 | 99.88 | ||
| High | 27.82 | 99.965 | 100.15 | ||
| Low | 27.82 | 99.615 | 99.80 | ||
| Latest | 27.82 | 99.880 | 100.07 | ||
| Change | +0.01 | +0.172 | +0.17 | ||
| % Change | +0.04% | +0.17% | +0.17% | ||
| Volume | 10,496 | 10,421 | N/A | ||
| 20-Day Average Volume | 3,554,220 | 18,260 | 0 | ||
| Previous Close | 27.81 | 99.708 | 99.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 99.159 | 99.41 | ||
| 20-Day Raw Stochastic | 85.83% | 88.79% | 86.76% | ||
| 20-Day Relative Strength | 60.38 | 59.88 | 59.59 | ||
| Weighted Alpha | -0.91 | +3.66 | -1.63 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/20/26 | +0.49% since 03/20/26 | +0.48% since 03/20/26 | ||
| Low | 27.48 on 03/23/26 | 98.655 on 03/23/26 | 98.88 on 03/23/26 | ||
| High | 27.82 on 03/27/26 | 99.965 on 03/27/26 | 100.14 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 02/27/26 | +2.77% since 02/27/26 | +2.58% since 02/27/26 | ||
| Low | 27.27 on 03/02/26 | 97.455 on 03/02/26 | 97.76 on 03/02/26 | ||
| High | 27.91 on 03/13/26 | 100.265 on 03/13/26 | 100.48 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 12/26/25 | +2.59% since 12/26/25 | +2.14% since 12/26/25 | ||
| Low | 26.40 on 01/27/26 | 95.270 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 27.91 on 03/13/26 | 100.265 on 03/13/26 | 100.48 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 09/26/25 | +2.87% since 09/26/25 | +1.98% since 09/26/25 | ||
| Low | 26.40 on 01/27/26 | 95.270 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 28.45 on 11/21/25 | 100.265 on 03/13/26 | 100.48 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,356 | N/A | N/A | ||
| Shares Outstanding, K | 7,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||