DB US Dollar Index Bullish Fund Invesco
(UUP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXH26 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 27.02 | 97.800 | 97.97 | ||
| High | 27.02 | 97.825 | 97.95 | ||
| Low | 26.97 | 97.440 | 97.56 | ||
| Latest | 27.01 | 97.506s | 97.63 | ||
| Change | -0.08 | -0.195 | -0.19 | ||
| % Change | -0.30% | -0.20% | -0.19% | ||
| Volume | 1,305,300 | 11,581 | N/A | ||
| 20-Day Average Volume | 1,359,175 | 17,950 | 0 | ||
| Previous Close | 27.09 | 97.701 | 97.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.05 | 97.811 | 97.97 | ||
| 20-Day Raw Stochastic | 58.29% | 53.38% | 52.79% | ||
| 20-Day Relative Strength | 44.82 | 46.51 | 45.63 | ||
| Weighted Alpha | -7.33 | -4.21 | -7.87 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/30/26 | +0.67% since 01/30/26 | +0.66% since 01/30/26 | ||
| Low | 26.90 on 02/03/26 | 96.885 on 02/02/26 | 97.00 on 02/02/26 | ||
| High | 27.09 on 02/05/26 | 97.870 on 02/05/26 | 97.95 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 01/06/26 | -0.82% since 01/06/26 | -0.96% since 01/06/26 | ||
| Low | 26.40 on 01/27/26 | 95.440 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 27.45 on 01/16/26 | 99.310 on 01/19/26 | 99.49 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 11/06/25 | -1.74% since 11/06/25 | -2.07% since 11/06/25 | ||
| Low | 26.40 on 01/27/26 | 95.440 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 28.45 on 11/21/25 | 99.885 on 11/20/25 | 100.39 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -1.42% since 08/06/25 | +0.26% since 08/06/25 | -0.56% since 08/06/25 | ||
| Low | 26.40 on 01/27/26 | 95.440 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 28.45 on 11/21/25 | 99.885 on 11/20/25 | 100.39 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,276 | N/A | N/A | ||
| Shares Outstanding, K | 7,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||