Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares ESG Advanced MSCI USA ETF (USXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	USXF
Company	Ishares ESG Advanced MSCI USA ETF
Price Information
Exchange	NASDAQ
Open	57.70
High	58.26
Low	57.70
Latest	58.26
Change	+0.35
% Change	+0.61%
Volume	36,100
20-Day Average Volume	52,050
Previous Close	57.91
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	57.51
20-Day Raw Stochastic	83.77%
20-Day Relative Strength	55.00
Weighted Alpha	+17.54
Today's Opinion	88% Buy
Previous Opinion	72% Buy
Last Month's Opinion	40% Buy
Performance
5-Days
%Chg	+2.30% since 12/16/25
Low	55.90 on 12/17/25
High	58.26 on 12/23/25
1-Month
%Chg	+5.30% since 11/21/25
Low	55.35 on 11/25/25
High	58.82 on 12/10/25
3-Month
%Chg	+2.55% since 09/23/25
Low	54.39 on 11/21/25
High	59.94 on 10/29/25
6-Month
%Chg	+12.46% since 06/23/25
Low	52.25 on 06/24/25
High	59.94 on 10/29/25
Key Statistics
Market Capitalization, $K	1,211,739
Shares Outstanding, K	20,800
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.05
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.178 on 12/16/25
Next Ex-Dividends Date	12/16/25
Ratios
Price/Earnings ttm	32.67