[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares ESG Advanced MSCI USA ETF (USXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	USXF
Company	Ishares ESG Advanced MSCI USA ETF
Price Information
Exchange	NASDAQ
Open	66.96
High	67.74
Low	66.71
Latest	67.51
Change	+0.65
% Change	+0.97%
Volume	40,200
20-Day Average Volume	71,065
Previous Close	66.86
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	66.96
20-Day Raw Stochastic	57.59%
20-Day Relative Strength	57.56
Weighted Alpha	+33.33
Today's Opinion	96% Buy
Previous Opinion	80% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+2.83% since 06/05/26
Low	64.36 on 06/09/26
High	67.74 on 06/12/26
1-Month
%Chg	+2.15% since 05/12/26
Low	64.36 on 06/09/26
High	69.83 on 06/03/26
3-Month
%Chg	+19.64% since 03/12/26
Low	53.05 on 03/30/26
High	69.83 on 06/03/26
6-Month
%Chg	+17.65% since 12/12/25
Low	53.05 on 03/30/26
High	69.83 on 06/03/26
Key Statistics
Market Capitalization, $K	1,427,837
Shares Outstanding, K	21,150
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.09
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.124 on 03/17/26
Next Ex-Dividends Date	03/17/26
Ratios
Price/Earnings ttm	32.63