Ishares ESG Advanced MSCI USA ETF (USXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USXF | ||||
| Company | Ishares ESG Advanced MSCI USA ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 67.91 | ||||
| High | 68.01 | ||||
| Low | 67.36 | ||||
| Last | 67.62 | ||||
| Change | -0.66 | ||||
| Percent Change | -0.97% | ||||
| Volume | 72,227 | ||||
| 20-Day Average Volume | 55,065 | ||||
| Previous | 68.28 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 68.26 | ||||
| 20-Day Raw Stochastic | 52.82% | ||||
| 20-Day Relative Strength | 48.91 | ||||
| Weighted Alpha | +21.52 | ||||
| Today's Opinion | 72% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 08/17/26 | ||||
| Low | 67.36 on 08/24/26 | ||||
| High | 69.22 on 08/18/26 | ||||
| 1-Month | |||||
| %Chg | +1.79% since 07/24/26 | ||||
| Low | 64.22 on 07/29/26 | ||||
| High | 70.69 on 08/13/26 | ||||
| 3-Month | |||||
| %Chg | +1.94% since 05/22/26 | ||||
| Low | 64.22 on 07/29/26 | ||||
| High | 70.69 on 08/13/26 | ||||
| 6-Month | |||||
| %Chg | +14.77% since 02/24/26 | ||||
| Low | 53.05 on 03/30/26 | ||||
| High | 70.69 on 08/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,457,823 | ||||
| Shares Outstanding, K | 21,350 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.09 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.123 on 06/15/26 | ||||
| Next Ex-Dividend Date | 06/15/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 32.93 | ||||