[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares ESG Advanced MSCI USA ETF (USXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	USXF
Company	Ishares ESG Advanced MSCI USA ETF
Price Information
Exchange	NASDAQ
Open	66.64
High	66.70
Low	66.15
Latest	66.35
Change	+0.25
% Change	+0.38%
Volume	33,200
20-Day Average Volume	56,480
Previous Close	66.10
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	64.94
20-Day Raw Stochastic	77.62%
20-Day Relative Strength	64.83
Weighted Alpha	+34.28
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	+0.84% since 05/15/26
Low	64.45 on 05/19/26
High	66.70 on 05/22/26
1-Month
%Chg	+5.92% since 04/22/26
Low	61.73 on 04/23/26
High	67.53 on 05/14/26
3-Month
%Chg	+12.33% since 02/20/26
Low	53.05 on 03/30/26
High	67.53 on 05/14/26
6-Month
%Chg	+19.93% since 11/21/25
Low	53.05 on 03/30/26
High	67.53 on 05/14/26
Key Statistics
Market Capitalization, $K	1,403,319
Shares Outstanding, K	21,150
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.08
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.124 on 03/17/26
Next Ex-Dividends Date	03/17/26
Ratios
Price/Earnings ttm	29.72