Ishares ESG Advanced MSCI USA ETF
(USXF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USXF | ||||
| Company | Ishares ESG Advanced MSCI USA ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 58.46 | ||||
| High | 58.74 | ||||
| Low | 58.03 | ||||
| Latest | 58.35 | ||||
| Change | +0.05 | ||||
| % Change | +0.09% | ||||
| Volume | 69,100 | ||||
| 20-Day Average Volume | 82,955 | ||||
| Previous Close | 58.30 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 58.61 | ||||
| 20-Day Raw Stochastic | 58.43% | ||||
| 20-Day Relative Strength | 49.84 | ||||
| Weighted Alpha | +14.25 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 02/06/26 | ||||
| Low | 58.03 on 02/13/26 | ||||
| High | 59.74 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | -1.07% since 01/13/26 | ||||
| Low | 56.39 on 02/05/26 | ||||
| High | 59.74 on 02/12/26 | ||||
| 3-Month | |||||
| %Chg | +2.54% since 11/13/25 | ||||
| Low | 54.39 on 11/21/25 | ||||
| High | 59.74 on 02/12/26 | ||||
| 6-Month | |||||
| %Chg | +3.24% since 08/13/25 | ||||
| Low | 54.39 on 11/21/25 | ||||
| High | 59.94 on 10/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228,211 | ||||
| Shares Outstanding, K | 21,050 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.05 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.178 on 12/16/25 | ||||
| Next Ex-Dividends Date | 12/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | ||||