Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USAA MSCI USA Small Cap Value Mom Blend ETF (USVM)

USAA MSCI USA Small Cap Value Mom Blend ETF (USVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.95 +2.32%
on 04/22/24
76.79 -0.13%
on 04/23/24
+1.98 (+2.65%)
since 04/19/24
1-Month
74.08 +3.52%
on 04/18/24
80.37 -4.58%
on 03/28/24
-1.82 (-2.32%)
since 03/26/24
3-Month
71.53 +7.21%
on 02/05/24
80.37 -4.58%
on 03/28/24
+3.38 (+4.61%)
since 01/26/24
6-Month
60.66 +26.43%
on 10/27/23
80.37 -4.58%
on 03/28/24
+15.34 (+25.01%)
since 10/26/23
YTD
70.69 +8.49%
on 01/17/24
80.37 -4.58%
on 03/28/24
+3.12 (+4.24%)
since 12/29/23
52-Week
60.66 +26.43%
on 10/27/23
80.37 -4.58%
on 03/28/24
+14.78 (+23.87%)
since 04/26/23
2-Year
56.90 +34.78%
on 09/27/22
80.37 -4.58%
on 03/28/24
+10.91 (+16.59%)
since 04/26/22
3-Year
56.90 +33.69%
on 09/26/22
80.37 -5.35%
on 03/25/24
+6.46 (+9.28%)
since 04/26/21
5-Year
30.85 +146.58%
on 03/16/20
80.37 -5.35%
on 03/25/24
+23.32 (+44.20%)
since 04/29/19

52-Week Key Points

52-Week High 80.37
Last Price 76.66
Fibonacci 61.8% 72.84
Fibonacci 50% 70.52
Fibonacci 38.2% 68.19
52-Week Low 60.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 2 times -4.58%
3-Month 17 times -4.58%
6-Month 38 times -4.58%
YTD 19 times -4.58%
52-Week 43 times -4.58%
2-Year 31 times -4.58%
3-Year 13 times -5.35%
5-Year 32 times -5.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.32%
1-Month 11 times +3.52%
3-Month 3 times +7.21%
6-Month 1 time +26.43%
YTD 6 times +8.49%
52-Week 4 times +26.43%
2-Year 14 times +34.78%
3-Year 10 times +33.69%
5-Year 9 times +146.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar