US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | SCO | UCO | DBO | |
| Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 72.30 | 17.94 | 20.77 | 12.80 | |
| High | 72.52 | 18.26 | 20.82 | 12.80 | |
| Low | 71.57 | 17.91 | 20.44 | 12.63 | |
| Latest | 71.65 | 18.24 | 20.46 | 12.66 | |
| Change | +0.52 | -0.25 | +0.28 | +0.11 | |
| % Change | +0.73% | -1.35% | +1.39% | +0.88% | |
| Volume | 4,492,000 | 911,500 | 2,235,100 | 345,100 | |
| 20-Day Average Volume | 5,316,830 | 1,677,925 | 3,113,825 | 343,860 | |
| Previous Close | 71.13 | 18.49 | 20.18 | 12.55 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 69.99 | 19.17 | 19.75 | 12.39 | |
| 20-Day Raw Stochastic | 56.48% | 36.24% | 52.95% | 56.99% | |
| 20-Day Relative Strength | 53.42 | 45.74 | 52.16 | 51.11 | |
| Weighted Alpha | -9.67 | +11.86 | -28.07 | -15.76 | |
| Today's Opinion | 40% Sell | 8% Buy | 64% Sell | 72% Sell | |
| Previous Opinion | 56% Sell | 40% Buy | 64% Sell | 80% Sell | |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 01/09/26 | -2.56% since 01/09/26 | +1.84% since 01/09/26 | +1.44% since 01/09/26 | |
| Low | 70.47 on 01/12/26 | 16.91 on 01/14/26 | 19.93 on 01/12/26 | 12.43 on 01/12/26 | |
| High | 75.16 on 01/14/26 | 18.88 on 01/12/26 | 22.22 on 01/14/26 | 13.24 on 01/14/26 | |
| 1-Month | |||||
| %Chg | +8.28% since 12/16/25 | -13.14% since 12/16/25 | +12.54% since 12/16/25 | +4.63% since 12/16/25 | |
| Low | 66.83 on 12/17/25 | 16.91 on 01/14/26 | 18.45 on 12/17/25 | 11.89 on 01/07/26 | |
| High | 75.16 on 01/14/26 | 20.66 on 12/17/25 | 22.22 on 01/14/26 | 13.24 on 01/14/26 | |
| 3-Month | |||||
| %Chg | +5.66% since 10/16/25 | -8.02% since 10/16/25 | +4.49% since 10/16/25 | +2.26% since 10/16/25 | |
| Low | 65.99 on 12/16/25 | 16.91 on 01/14/26 | 18.12 on 12/16/25 | 11.89 on 01/07/26 | |
| High | 75.16 on 01/14/26 | 21.03 on 12/16/25 | 22.22 on 01/14/26 | 13.53 on 10/24/25 | |
| 6-Month | |||||
| %Chg | -4.71% since 07/16/25 | +6.54% since 07/16/25 | -13.27% since 07/16/25 | -6.84% since 07/16/25 | |
| Low | 65.99 on 12/16/25 | 14.97 on 07/30/25 | 18.12 on 12/16/25 | 11.89 on 01/07/26 | |
| High | 81.13 on 07/30/25 | 21.03 on 12/16/25 | 26.79 on 07/30/25 | 14.61 on 07/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 975,873 | 105,974 | 365,006 | 213,321 | |
| Shares Outstanding, K | 13,620 | 5,810 | 17,840 | 16,850 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | -0.79 | 0.80 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.670 on 12/23/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |