US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | SCO | DBO | UCO | |
| Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 76.07 | 16.74 | 15.22 | 31.44 | |
| High | 76.56 | 16.80 | 15.39 | 31.84 | |
| Low | 75.88 | 16.52 | 15.22 | 31.33 | |
| Last | 76.52 | 16.54 | 15.38 | 31.81 | |
| Change | +0.41 | -0.15 | +0.08 | +0.29 | |
| % Change | +0.54% | -0.90% | +0.52% | +0.92% | |
| Volume | 2,240,200 | 1,172,100 | 133,700 | 1,065,900 | |
| 20-Day Average Volume | 4,687,590 | 2,328,410 | 291,600 | 1,769,235 | |
| Previous Close | 76.11 | 16.69 | 15.30 | 31.52 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 78.45 | 15.97 | 15.62 | 33.04 | |
| 20-Day Raw Stochastic | 22.23% | 76.93% | 21.43% | 20.20% | |
| 20-Day Relative Strength | 45.73% | 52.65% | 47.70% | 46.00% | |
| Weighted Alpha | +19.46 | -36.86 | +8.65 | +31.43 | |
| Today's Opinion | 40% Buy | 56% Sell | 8% Sell | 40% Buy | |
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | 40% Buy | |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/02/24 | -1.55% since 05/02/24 | +1.05% since 05/02/24 | +1.76% since 05/02/24 | |
| Low | 74.55 on 05/08/24 | 16.52 on 05/09/24 | 15.11 on 05/08/24 | 30.62 on 05/08/24 | |
| High | 76.56 on 05/09/24 | 17.17 on 05/08/24 | 15.39 on 05/09/24 | 31.84 on 05/09/24 | |
| 1-Month | |||||
| %Chg | -5.71% since 04/09/24 | +8.60% since 04/09/24 | -3.51% since 04/09/24 | -8.17% since 04/09/24 | |
| Low | 74.55 on 05/08/24 | 14.44 on 04/12/24 | 15.11 on 05/08/24 | 30.62 on 05/08/24 | |
| High | 83.41 on 04/12/24 | 17.17 on 05/08/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +6.77% since 02/09/24 | -9.62% since 02/09/24 | +4.91% since 02/09/24 | +9.46% since 02/09/24 | |
| Low | 71.37 on 02/14/24 | 14.44 on 04/12/24 | 14.31 on 02/15/24 | 28.40 on 02/26/24 | |
| High | 83.41 on 04/12/24 | 18.69 on 02/26/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +8.93% since 11/09/23 | -16.42% since 11/09/23 | -0.77% since 11/09/23 | +10.91% since 11/09/23 | |
| Low | 63.84 on 12/12/23 | 14.44 on 04/12/24 | 13.68 on 01/08/24 | 24.59 on 12/12/23 | |
| High | 83.41 on 04/12/24 | 22.39 on 12/12/23 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,325,326 | 185,860 | 245,466 | 573,509 | |
| Shares Outstanding, K | 17,320 | 11,105 | 16,050 | 18,243 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | -2.62 | 0.90 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |