US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | SCO | DBO | UCO | |
| Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 71.28 | 18.34 | 13.02 | 21.10 | |
| High | 71.45 | 18.53 | 13.04 | 21.21 | |
| Low | 70.72 | 18.26 | 12.91 | 20.89 | |
| Last | 71.26 | 18.28 | 13.02 | 21.16 | |
| Change | +0.38 | -0.21 | +0.08 | +0.23 | |
| % Change | +0.54% | -1.14% | +0.62% | +1.10% | |
| Volume | 3,627,100 | 1,962,500 | 334,600 | 1,600,000 | |
| 20-Day Average Volume | 5,774,365 | 1,489,115 | 445,975 | 2,536,255 | |
| Previous Close | 70.88 | 18.49 | 12.94 | 20.93 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 70.78 | 18.62 | 12.92 | 20.83 | |
| 20-Day Raw Stochastic | 58.91% | 26.98% | 60.84% | 70.21% | |
| 20-Day Relative Strength | 47.40 | 51.40 | 47.82 | 47.09 | |
| Weighted Alpha | -3.80 | +1.92 | -10.18 | -21.61 | |
| Today's Opinion | 56% Sell | 24% Buy | 64% Sell | 88% Sell | |
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 88% Sell | |
| Last Month's Opinion | 16% Sell | 16% Sell | 40% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 10/31/25 | +1.39% since 10/31/25 | -1.59% since 10/31/25 | -1.40% since 10/31/25 | |
| Low | 70.13 on 11/06/25 | 17.68 on 11/03/25 | 12.81 on 11/06/25 | 20.67 on 11/06/25 | |
| High | 73.20 on 11/03/25 | 18.71 on 11/06/25 | 13.34 on 11/03/25 | 21.89 on 11/03/25 | |
| 1-Month | |||||
| %Chg | -2.65% since 10/07/25 | +3.80% since 10/07/25 | -2.54% since 10/07/25 | -4.77% since 10/07/25 | |
| Low | 66.98 on 10/20/25 | 17.33 on 10/08/25 | 12.22 on 10/20/25 | 19.35 on 10/21/25 | |
| High | 74.25 on 10/24/25 | 20.08 on 10/21/25 | 13.53 on 10/24/25 | 22.56 on 10/08/25 | |
| 3-Month | |||||
| %Chg | -2.94% since 08/07/25 | +3.69% since 08/07/25 | -2.76% since 08/07/25 | -6.62% since 08/07/25 | |
| Low | 66.98 on 10/20/25 | 15.88 on 09/26/25 | 12.22 on 10/20/25 | 19.35 on 10/21/25 | |
| High | 78.32 on 09/26/25 | 20.08 on 10/21/25 | 14.27 on 09/26/25 | 24.73 on 09/26/25 | |
| 6-Month | |||||
| %Chg | +12.20% since 05/07/25 | -17.81% since 05/07/25 | +7.78% since 05/07/25 | +10.21% since 05/07/25 | |
| Low | 64.43 on 05/08/25 | 14.57 on 06/23/25 | 12.22 on 10/20/25 | 19.35 on 10/21/25 | |
| High | 83.57 on 06/23/25 | 21.68 on 05/08/25 | 14.94 on 06/23/25 | 28.42 on 06/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 934,931 | 92,497 | 218,085 | 409,234 | |
| Shares Outstanding, K | 13,120 | 5,060 | 16,750 | 19,340 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | -0.79 | 0.43 | 0.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.670 on 12/23/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |