US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | SCO | DBO | UCO | |
| Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | Invesco DB Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 112.47 | 32.68 | 18.54 | 35.63 | |
| High | 115.33 | 33.54 | 18.98 | 36.97 | |
| Low | 110.48 | 31.54 | 18.22 | 34.62 | |
| Latest | 114.87 | 31.84 | 18.89 | 36.64 | |
| Change | +0.64 | -0.03 | +0.10 | +0.08 | |
| % Change | +0.56% | -0.09% | +0.53% | +0.22% | |
| Volume | 5,488,724 | 8,847,040 | 626,724 | 4,245,302 | |
| 20-Day Average Volume | 7,233,621 | 11,728,110 | 770,976 | 3,240,575 | |
| Previous Close | 114.23 | 31.87 | 18.79 | 36.56 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 130.78 | 27.14 | 21.20 | 43.97 | |
| 20-Day Raw Stochastic | 11.04% | 83.52% | 12.32% | 11.96% | |
| 20-Day Relative Strength | 38.76 | 58.67 | 38.57 | 38.74 | |
| Weighted Alpha | +29.87 | -50.90 | +26.42 | +29.74 | |
| Today's Opinion | 24% Buy | 56% Sell | 24% Buy | 24% Buy | |
| Previous Opinion | 24% Buy | 56% Sell | 40% Buy | 24% Buy | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.84% since 06/11/26 | +19.79% since 06/11/26 | -10.35% since 06/11/26 | -17.44% since 06/11/26 | |
| Low | 110.48 on 06/18/26 | 26.55 on 06/12/26 | 18.22 on 06/18/26 | 34.62 on 06/18/26 | |
| High | 129.77 on 06/12/26 | 33.54 on 06/18/26 | 21.18 on 06/12/26 | 44.42 on 06/12/26 | |
| 1-Month | |||||
| %Chg | -23.06% since 05/18/26 | +33.11% since 05/18/26 | -18.96% since 05/18/26 | -27.62% since 05/18/26 | |
| Low | 110.48 on 06/18/26 | 22.92 on 05/19/26 | 18.22 on 06/18/26 | 34.62 on 06/18/26 | |
| High | 153.50 on 05/19/26 | 33.54 on 06/18/26 | 23.93 on 05/19/26 | 52.84 on 05/19/26 | |
| 3-Month | |||||
| %Chg | -5.59% since 03/18/26 | +0.38% since 03/18/26 | -10.26% since 03/18/26 | -14.67% since 03/18/26 | |
| Low | 106.45 on 03/23/26 | 22.84 on 05/18/26 | 18.22 on 06/18/26 | 34.62 on 06/18/26 | |
| High | 154.08 on 05/18/26 | 36.99 on 03/23/26 | 23.98 on 05/18/26 | 52.94 on 05/18/26 | |
| 6-Month | |||||
| %Chg | +70.96% since 12/18/25 | -61.21% since 12/18/25 | +53.70% since 12/18/25 | +97.41% since 12/18/25 | |
| Low | 67.35 on 01/07/26 | 22.84 on 05/18/26 | 11.89 on 01/07/26 | 18.49 on 01/07/26 | |
| High | 154.08 on 05/18/26 | 81.82 on 01/07/26 | 23.98 on 05/18/26 | 52.94 on 05/18/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,042 | 1,280,286 | 353,243 | 345,882 | |
| Shares Outstanding, K | 13,520 | 40,210 | 18,700 | 9,440 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.04 | -0.35 | 0.10 | 0.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.670 on 12/23/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |