US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | SCO | DBO | UCO | |
| Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 82.00 | 14.06 | 14.45 | 25.61 | |
| High | 82.12 | 14.50 | 14.49 | 25.66 | |
| Low | 80.58 | 14.02 | 14.22 | 24.87 | |
| Latest | 81.95 | 14.10 | 14.44 | 25.54 | |
| Change | +2.18 | -0.66 | +0.38 | +1.08 | |
| % Change | +2.73% | -4.47% | +2.70% | +4.42% | |
| Volume | 12,164,700 | 2,627,400 | 712,300 | 5,213,200 | |
| 20-Day Average Volume | 9,482,700 | 2,283,390 | 693,925 | 3,647,560 | |
| Previous Close | 79.77 | 14.76 | 14.06 | 24.46 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 78.58 | 15.32 | 13.85 | 23.77 | |
| 20-Day Raw Stochastic | 97.78% | 2.57% | 96.39% | 97.22% | |
| 20-Day Relative Strength | 63.07 | 36.33 | 62.49 | 62.57 | |
| Weighted Alpha | +15.67 | -27.78 | +7.89 | +8.61 | |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 56% Buy | |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 56% Buy | |
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 02/20/26 | -2.69% since 02/20/26 | +1.48% since 02/20/26 | +2.61% since 02/20/26 | |
| Low | 78.04 on 02/26/26 | 14.02 on 02/27/26 | 13.77 on 02/26/26 | 23.58 on 02/26/26 | |
| High | 82.12 on 02/27/26 | 15.28 on 02/26/26 | 14.49 on 02/27/26 | 25.66 on 02/27/26 | |
| 1-Month | |||||
| %Chg | +8.31% since 01/27/26 | -15.01% since 01/27/26 | +8.25% since 01/27/26 | +14.27% since 01/27/26 | |
| Low | 74.46 on 02/02/26 | 14.02 on 02/27/26 | 13.15 on 02/02/26 | 21.35 on 02/02/26 | |
| High | 82.12 on 02/27/26 | 17.14 on 02/02/26 | 14.49 on 02/27/26 | 25.66 on 02/27/26 | |
| 3-Month | |||||
| %Chg | +17.00% since 11/26/25 | -25.79% since 11/26/25 | +12.99% since 11/26/25 | +26.69% since 11/26/25 | |
| Low | 65.99 on 12/16/25 | 14.02 on 02/27/26 | 11.89 on 01/07/26 | 18.12 on 12/16/25 | |
| High | 82.12 on 02/27/26 | 21.03 on 12/16/25 | 14.49 on 02/27/26 | 25.66 on 02/27/26 | |
| 6-Month | |||||
| %Chg | +9.73% since 08/27/25 | -17.50% since 08/27/25 | +6.33% since 08/27/25 | +9.99% since 08/27/25 | |
| Low | 65.99 on 12/16/25 | 14.02 on 02/27/26 | 11.89 on 01/07/26 | 18.12 on 12/16/25 | |
| High | 82.12 on 02/27/26 | 21.03 on 12/16/25 | 14.49 on 02/27/26 | 25.66 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,083,379 | 106,596 | 239,704 | 460,742 | |
| Shares Outstanding, K | 13,220 | 7,560 | 16,600 | 18,040 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | -0.79 | 0.43 | 0.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.670 on 12/23/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |