US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | SCO | DBO | UCO | |
Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 72.42 | 18.77 | 14.29 | 26.44 | |
High | 73.14 | 18.96 | 14.42 | 26.81 | |
Low | 72.05 | 18.50 | 14.23 | 26.17 | |
Last | 72.92 | 18.61 | 14.37 | 26.71 | |
Change | +0.17 | -0.05 | +0.03 | +0.15 | |
% Change | +0.23% | -0.27% | +0.21% | +0.56% | |
Volume | 1,352,275 | 1,580,557 | 382,445 | 1,311,496 | |
20-Day Average Volume | 3,320,394 | 2,010,808 | 539,732 | 3,187,110 | |
Previous Close | 72.75 | 18.66 | 14.34 | 26.56 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 71.94 | 18.94 | 14.24 | 26.57 | |
20-Day Raw Stochastic | 56.10% | 42.41% | 54.55% | 46.94% | |
20-Day Relative Strength | 49.30% | 51.35% | 48.01% | 46.38% | |
Weighted Alpha | -8.24 | +11.98 | -16.80 | -24.71 | |
Today's Opinion | 56% Sell | 72% Buy | 72% Sell | 72% Sell | |
Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 88% Sell | |
Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | 56% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +4.41% since 09/13/24 | -6.44% since 09/13/24 | +3.68% since 09/13/24 | +6.84% since 09/13/24 | |
Low | 70.13 on 09/16/24 | 18.42 on 09/19/24 | 13.92 on 09/16/24 | 25.20 on 09/16/24 | |
High | 73.21 on 09/19/24 | 19.71 on 09/16/24 | 14.45 on 09/19/24 | 26.92 on 09/19/24 | |
1-Month | |||||
%Chg | -1.23% since 08/20/24 | +3.56% since 08/20/24 | -2.18% since 08/20/24 | -5.69% since 08/20/24 | |
Low | 66.02 on 09/10/24 | 16.31 on 08/26/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | |
High | 78.32 on 08/26/24 | 21.74 on 09/10/24 | 15.37 on 08/26/24 | 31.04 on 08/26/24 | |
3-Month | |||||
%Chg | -8.17% since 06/20/24 | +19.14% since 06/20/24 | -8.99% since 06/20/24 | -19.84% since 06/20/24 | |
Low | 66.02 on 09/10/24 | 14.60 on 07/05/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | |
High | 82.60 on 07/05/24 | 21.74 on 09/10/24 | 16.39 on 07/05/24 | 35.71 on 07/05/24 | |
6-Month | |||||
%Chg | -5.61% since 03/20/24 | +13.75% since 03/20/24 | -6.51% since 03/20/24 | -17.23% since 03/20/24 | |
Low | 66.02 on 09/10/24 | 14.44 on 04/12/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | |
High | 83.41 on 04/12/24 | 21.74 on 09/10/24 | 16.39 on 07/05/24 | 36.51 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 1,175,471 | 96,032 | 219,896 | 612,697 | |
Shares Outstanding, K | 16,120 | 5,155 | 15,300 | 22,993 | |
Annual Sales | -484,170,000 | 0 | 0 | 0 | |
Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.93 | -2.62 | 0.90 | 1.81 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |