US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLX25 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 71.28 | 57.37 | 325.57 | ||
| High | 71.45 | 58.28 | 331.12 | ||
| Low | 70.72 | 56.99 | 325.04 | ||
| Last | 71.26 | 57.82s | 327.33 | ||
| Change | +0.38 | +0.30 | +1.61 | ||
| % Change | +0.54% | +0.52% | +0.49% | ||
| Volume | 3,627,100 | 18,724 | N/A | ||
| 20-Day Average Volume | 5,774,365 | 236,934 | 0 | ||
| Previous Close | 70.88 | 57.52 | 325.72 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.78 | 60.89 | 325.88 | ||
| 20-Day Raw Stochastic | 58.91% | 14.60% | 56.74% | ||
| 20-Day Relative Strength | 47.40 | 38.15 | 45.78 | ||
| Weighted Alpha | -3.80 | -17.60 | -16.33 | ||
| Today's Opinion | 56% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 10/31/25 | -1.50% since 10/14/25 | -2.06% since 10/31/25 | ||
| Low | 70.13 on 11/06/25 | 56.35 on 10/20/25 | 322.48 on 11/06/25 | ||
| High | 73.20 on 11/03/25 | 59.42 on 10/15/25 | 337.06 on 11/03/25 | ||
| 1-Month | |||||
| %Chg | -2.65% since 10/07/25 | -7.34% since 09/19/25 | -3.12% since 10/07/25 | ||
| Low | 66.98 on 10/20/25 | 56.35 on 10/20/25 | 306.86 on 10/20/25 | ||
| High | 74.25 on 10/24/25 | 66.42 on 09/26/25 | 343.54 on 10/08/25 | ||
| 3-Month | |||||
| %Chg | -2.94% since 08/07/25 | -10.25% since 07/21/25 | -6.26% since 08/07/25 | ||
| Low | 66.98 on 10/20/25 | 56.35 on 10/20/25 | 306.86 on 10/20/25 | ||
| High | 78.32 on 09/26/25 | 68.43 on 07/30/25 | 363.97 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +12.20% since 05/07/25 | -3.47% since 04/21/25 | +2.98% since 05/07/25 | ||
| Low | 64.43 on 05/08/25 | 54.77 on 05/05/25 | 306.86 on 10/20/25 | ||
| High | 83.57 on 06/23/25 | 73.39 on 06/23/25 | 417.18 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,931 | N/A | N/A | ||
| Shares Outstanding, K | 13,120 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||