US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLX25 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 78.15 | 57.37 | 357.39 | ||
| High | 81.24 | 58.28 | 366.87 | ||
| Low | 78.04 | 56.99 | 355.53 | ||
| Latest | 79.77 | 57.82s | 366.60 | ||
| Change | +0.04 | +0.30 | +9.21 | ||
| % Change | +0.05% | +0.52% | +2.58% | ||
| Volume | 18,725,900 | 18,724 | N/A | ||
| 20-Day Average Volume | 9,534,150 | 236,934 | 0 | ||
| Previous Close | 79.73 | 57.52 | 357.39 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.44 | 60.89 | 353.53 | ||
| 20-Day Raw Stochastic | 71.18% | 14.60% | 92.65% | ||
| 20-Day Relative Strength | 59.07 | 38.15 | 60.73 | ||
| Weighted Alpha | +11.43 | -17.60 | +2.08 | ||
| Today's Opinion | 88% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 02/19/26 | -1.50% since 10/14/25 | +0.51% since 02/20/26 | ||
| Low | 78.04 on 02/26/26 | 56.35 on 10/20/25 | 348.73 on 02/26/26 | ||
| High | 81.92 on 02/23/26 | 59.42 on 10/15/25 | 368.68 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 01/26/26 | -7.34% since 09/19/25 | +7.10% since 01/27/26 | ||
| Low | 73.69 on 01/27/26 | 56.35 on 10/20/25 | 335.08 on 02/03/26 | ||
| High | 81.92 on 02/23/26 | 66.42 on 09/26/25 | 368.68 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +13.89% since 11/26/25 | -10.25% since 07/21/25 | +13.93% since 11/26/25 | ||
| Low | 65.99 on 12/16/25 | 56.35 on 10/20/25 | 300.88 on 12/16/25 | ||
| High | 81.92 on 02/23/26 | 68.43 on 07/30/25 | 368.68 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.72% since 08/26/25 | -3.47% since 04/21/25 | +4.16% since 08/27/25 | ||
| Low | 65.99 on 12/16/25 | 54.77 on 05/05/25 | 300.88 on 12/16/25 | ||
| High | 81.92 on 02/23/26 | 73.39 on 06/23/25 | 368.68 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,054,559 | N/A | N/A | ||
| Shares Outstanding, K | 13,220 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||