US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLQ26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 112.47 | 74.88 | 416.58 | ||
| High | 115.33 | 76.06 | 416.64 | ||
| Low | 110.48 | 72.83 | 399.27 | ||
| Latest | 114.87 | 75.85s | 415.71 | ||
| Change | +0.64 | -0.16 | -0.87 | ||
| % Change | +0.56% | -0.21% | -0.21% | ||
| Volume | 5,468,421 | 255,117 | N/A | ||
| 20-Day Average Volume | 7,232,606 | 167,795 | 0 | ||
| Previous Close | 114.23 | 76.01 | 416.58 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 130.78 | 86.23 | 482.07 | ||
| 20-Day Raw Stochastic | 11.03% | 10.27% | 10.11% | ||
| 20-Day Relative Strength | 38.76 | 37.67 | 36.19 | ||
| Weighted Alpha | +29.87 | +15.25 | -9.27 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.84% since 06/11/26 | -12.43% since 06/11/26 | -11.97% since 06/11/26 | ||
| Low | 110.48 on 06/18/26 | 72.83 on 06/18/26 | 399.26 on 06/18/26 | ||
| High | 129.77 on 06/12/26 | 85.61 on 06/12/26 | 472.21 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -23.06% since 05/18/26 | -24.15% since 05/18/26 | -27.33% since 05/18/26 | ||
| Low | 110.48 on 06/18/26 | 72.83 on 06/18/26 | 399.26 on 06/18/26 | ||
| High | 153.50 on 05/19/26 | 99.78 on 05/19/26 | 573.60 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 03/18/26 | -12.20% since 03/18/26 | -20.54% since 03/18/26 | ||
| Low | 106.45 on 03/23/26 | 72.83 on 06/18/26 | 399.26 on 06/18/26 | ||
| High | 154.08 on 05/18/26 | 100.10 on 05/18/26 | 644.14 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +70.96% since 12/18/25 | +34.52% since 12/18/25 | +35.45% since 12/18/25 | ||
| Low | 67.35 on 01/07/26 | 55.81 on 01/08/26 | 304.77 on 12/19/25 | ||
| High | 154.08 on 05/18/26 | 100.10 on 05/18/26 | 644.14 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,042 | N/A | N/A | ||
| Shares Outstanding, K | 13,520 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||