US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLN26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 145.91 | 102.58 | 572.07 | ||
| High | 154.08 | 104.00 | 572.07 | ||
| Low | 144.96 | 102.12 | 560.45 | ||
| Latest | 149.29 | 103.55 | 567.63 | ||
| Change | +1.06 | -0.83 | -4.44 | ||
| % Change | +0.72% | -0.80% | -0.78% | ||
| Volume | 10,817,300 | 23,093 | N/A | ||
| 20-Day Average Volume | 11,196,830 | 163,669 | 0 | ||
| Previous Close | 148.23 | 104.38 | 572.07 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 139.97 | 96.02 | 543.50 | ||
| 20-Day Raw Stochastic | 85.51% | 92.88% | 68.88% | ||
| 20-Day Relative Strength | 61.69 | 62.60 | 56.80 | ||
| Weighted Alpha | +121.45 | +93.82 | +60.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 05/11/26 | +5.29% since 05/12/26 | +4.45% since 05/12/26 | ||
| Low | 140.59 on 05/14/26 | 95.12 on 05/14/26 | 521.31 on 05/14/26 | ||
| High | 154.08 on 05/18/26 | 105.21 on 05/18/26 | 576.23 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +28.65% since 04/17/26 | +29.29% since 04/17/26 | +25.51% since 04/17/26 | ||
| Low | 119.40 on 04/20/26 | 82.46 on 04/20/26 | 452.64 on 04/20/26 | ||
| High | 154.08 on 05/18/26 | 105.21 on 05/18/26 | 607.69 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +88.02% since 02/18/26 | +58.47% since 02/19/26 | +56.12% since 02/19/26 | ||
| Low | 78.04 on 02/26/26 | 63.26 on 02/26/26 | 348.73 on 02/26/26 | ||
| High | 154.08 on 05/18/26 | 105.21 on 05/18/26 | 644.14 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +105.92% since 11/18/25 | +76.88% since 11/19/25 | +74.96% since 11/19/25 | ||
| Low | 65.99 on 12/16/25 | 55.27 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 154.08 on 05/18/26 | 105.21 on 05/18/26 | 644.14 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018,401 | N/A | N/A | ||
| Shares Outstanding, K | 13,520 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||