US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLK26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 121.03 | 98.06 | 523.18 | ||
| High | 122.87 | 99.17 | 543.35 | ||
| Low | 117.45 | 94.41 | 517.65 | ||
| Latest | 121.67 | 96.11 | 526.58 | ||
| Change | +2.83 | +0.65 | +3.40 | ||
| % Change | +2.38% | +0.68% | +0.65% | ||
| Volume | 70,647,797 | 221,911 | N/A | ||
| 20-Day Average Volume | 50,149,820 | 381,114 | 0 | ||
| Previous Close | 118.84 | 95.46 | 523.18 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.56 | 80.47 | 444.18 | ||
| 20-Day Raw Stochastic | 94.79% | 65.01% | 60.73% | ||
| 20-Day Relative Strength | 78.52 | 71.75 | 70.43 | ||
| Weighted Alpha | +72.17 | +57.16 | +43.53 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 03/11/26 | +1.63% since 03/12/26 | +1.67% since 03/12/26 | ||
| Low | 113.91 on 03/12/26 | 91.09 on 03/13/26 | 500.38 on 03/13/26 | ||
| High | 122.87 on 03/18/26 | 99.95 on 03/16/26 | 544.00 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +53.24% since 02/18/26 | +44.97% since 02/19/26 | +44.59% since 02/19/26 | ||
| Low | 78.04 on 02/26/26 | 63.57 on 02/26/26 | 348.73 on 02/26/26 | ||
| High | 124.07 on 03/09/26 | 113.41 on 03/09/26 | 640.92 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +81.08% since 12/18/25 | +70.49% since 12/19/25 | +69.87% since 12/19/25 | ||
| Low | 67.35 on 01/07/26 | 55.57 on 01/07/26 | 305.76 on 01/07/26 | ||
| High | 124.07 on 03/09/26 | 113.41 on 03/09/26 | 640.92 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +62.90% since 09/18/25 | +56.40% since 09/19/25 | +53.86% since 09/19/25 | ||
| Low | 65.99 on 12/16/25 | 54.97 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 124.07 on 03/09/26 | 113.41 on 03/09/26 | 640.92 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608,477 | N/A | N/A | ||
| Shares Outstanding, K | 13,220 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||