US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLH26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 115.08 | 66.67 | 530.75 | ||
| High | 121.15 | 67.05 | 539.68 | ||
| Low | 114.56 | 65.94 | 530.75 | ||
| Latest | 119.89 | 66.39s | 536.83 | ||
| Change | +1.50 | -0.04 | +6.08 | ||
| % Change | +1.27% | -0.06% | +1.15% | ||
| Volume | 59,716,000 | 27,422 | N/A | ||
| 20-Day Average Volume | 42,555,223 | 324,374 | 0 | ||
| Previous Close | 118.39 | 66.43 | 530.75 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.35 | 63.71 | 420.13 | ||
| 20-Day Raw Stochastic | 91.45% | 91.24% | 65.63% | ||
| 20-Day Relative Strength | 83.23 | 60.97 | 74.92 | ||
| Weighted Alpha | +72.20 | +5.75 | +47.64 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 03/06/26 | +5.65% since 02/12/26 | +4.85% since 03/09/26 | ||
| Low | 94.23 on 03/10/26 | 61.87 on 02/17/26 | 418.91 on 03/10/26 | ||
| High | 124.07 on 03/09/26 | 67.05 on 02/20/26 | 539.67 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +57.29% since 02/13/26 | +9.99% since 01/20/26 | +56.16% since 02/13/26 | ||
| Low | 75.18 on 02/17/26 | 58.96 on 01/22/26 | 338.64 on 02/17/26 | ||
| High | 124.07 on 03/09/26 | 67.05 on 02/20/26 | 640.92 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +74.23% since 12/12/25 | +13.56% since 11/20/25 | +77.75% since 12/16/25 | ||
| Low | 65.99 on 12/16/25 | 54.84 on 12/16/25 | 302.14 on 12/17/25 | ||
| High | 124.07 on 03/09/26 | 67.05 on 02/20/26 | 640.92 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +63.54% since 09/12/25 | +7.48% since 08/20/25 | +52.73% since 09/16/25 | ||
| Low | 65.99 on 12/16/25 | 54.84 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 124.07 on 03/09/26 | 67.05 on 02/20/26 | 640.92 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,946 | N/A | N/A | ||
| Shares Outstanding, K | 13,220 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||