Broad USD Investment Gr. Corp Bond Ishares ETF (USIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIG | BND | AGG | ||
| Company | Broad USD Investment Gr. Corp Bond Ishares ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 51.21 | 73.29 | 98.81 | ||
| High | 51.27 | 73.34 | 98.90 | ||
| Low | 51.19 | 73.24 | 98.76 | ||
| Latest | 51.22 | 73.28 | 98.83 | ||
| Change | +0.06 | +0.07 | +0.11 | ||
| % Change | +0.12% | +0.10% | +0.11% | ||
| Volume | 812,526 | 4,252,626 | 3,194,798 | ||
| 20-Day Average Volume | 1,832,115 | 8,542,546 | 8,101,779 | ||
| Previous Close | 51.16 | 73.21 | 98.72 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.06 | 73.15 | 98.63 | ||
| 20-Day Raw Stochastic | 78.57% | 70.23% | 67.47% | ||
| 20-Day Relative Strength | 50.15 | 48.24 | 48.24 | ||
| Weighted Alpha | +0.02 | -0.14 | -0.12 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 05/19/26 | +1.12% since 05/19/26 | +1.18% since 05/19/26 | ||
| Low | 50.57 on 05/20/26 | 72.46 on 05/20/26 | 97.67 on 05/20/26 | ||
| High | 51.26 on 05/27/26 | 73.34 on 05/27/26 | 98.90 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 04/27/26 | -0.65% since 04/27/26 | -0.66% since 04/27/26 | ||
| Low | 50.48 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 51.41 on 04/28/26 | 73.72 on 04/28/26 | 99.41 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 02/27/26 | -2.54% since 02/27/26 | -2.58% since 02/27/26 | ||
| Low | 50.48 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 52.14 on 03/02/26 | 74.74 on 03/02/26 | 100.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.34% since 11/26/25 | -2.19% since 11/26/25 | -2.16% since 11/26/25 | ||
| Low | 50.48 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 52.46 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,910,938 | 150,718,886 | 134,881,139 | ||
| Shares Outstanding, K | 330,550 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.35 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.204 on 05/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||