Wisdomtree Floating Rate Treasury Fund (USFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFR | AGG | BNDX | ||
| Company | Wisdomtree Floating Rate Treasury Fund | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.43 | 97.40 | 47.82 | ||
| High | 50.43 | 97.48 | 47.86 | ||
| Low | 50.42 | 97.32 | 47.80 | ||
| Last | 50.42 | 97.32 | 47.82 | ||
| Change | -0.01 | +0.08 | +0.03 | ||
| Percent Change | -0.02% | +0.08% | +0.06% | ||
| Volume | 4,426,300 | 11,240,899 | 3,501,100 | ||
| 20-Day Average Volume | 5,860,260 | 8,707,750 | 3,664,515 | ||
| Previous | 50.43 | 97.24 | 47.79 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.43 | 97.65 | 47.88 | ||
| 20-Day Raw Stochastic | 43.75% | 15.68% | 40.54% | ||
| 20-Day Relative Strength | 51.44 | 41.87 | 45.54 | ||
| Weighted Alpha | +0.06 | -2.60 | -2.88 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/04/26 | -0.35% since 08/04/26 | -0.31% since 08/04/26 | ||
| Low | 50.39 on 08/05/26 | 97.24 on 08/10/26 | 47.77 on 08/10/26 | ||
| High | 50.43 on 08/11/26 | 97.74 on 08/05/26 | 48.02 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 07/10/26 | -0.77% since 07/10/26 | -0.54% since 07/10/26 | ||
| Low | 50.35 on 07/29/26 | 97.12 on 08/03/26 | 47.67 on 07/23/26 | ||
| High | 50.51 on 07/27/26 | 98.40 on 07/17/26 | 48.04 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 05/11/26 | -1.62% since 05/11/26 | -0.33% since 05/11/26 | ||
| Low | 50.31 on 05/26/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 50.51 on 07/27/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 02/11/26 | -2.89% since 02/11/26 | -1.79% since 02/11/26 | ||
| Low | 50.30 on 04/27/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 50.51 on 07/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,370,526 | 137,328,256 | 82,005,562 | ||
| Shares Outstanding, K | 364,350 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.160 on 07/28/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 07/28/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||