Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXM25 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 26.04 | 98.305 | 99.13 | ||
| High | 26.04 | 98.305 | 99.13 | ||
| Low | 25.84 | 97.702 | 98.32 | ||
| Latest | 25.86 | 97.702s | 98.54 | ||
| Change | -0.13 | -0.474 | -0.85 | ||
| % Change | -0.50% | -0.48% | -0.86% | ||
| Volume | 24,729 | 264 | 0 | ||
| 20-Day Average Volume | 258,940 | 20,865 | 0 | ||
| Previous Close | 25.99 | 98.176 | 99.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.05 | 98.977 | 98.62 | ||
| 20-Day Raw Stochastic | 17.78% | 3.92% | 45.14% | ||
| 20-Day Relative Strength | 33.85 | 38.42 | 46.26 | ||
| Weighted Alpha | -5.41 | -7.96 | -6.56 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 01/12/26 | -1.22% since 06/09/25 | -0.61% since 01/13/26 | ||
| Low | 25.89 on 01/20/26 | 97.590 on 06/12/25 | 98.27 on 01/20/26 | ||
| High | 26.10 on 01/15/26 | 99.365 on 06/10/25 | 99.49 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 12/19/25 | -3.21% since 05/16/25 | -0.06% since 12/19/25 | ||
| Low | 25.65 on 12/26/25 | 97.590 on 06/12/25 | 97.74 on 12/24/25 | ||
| High | 26.84 on 12/22/25 | 100.755 on 05/19/25 | 99.49 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 10/20/25 | -5.48% since 03/14/25 | -0.08% since 10/20/25 | ||
| Low | 25.65 on 12/26/25 | 97.590 on 06/12/25 | 97.74 on 12/24/25 | ||
| High | 27.25 on 11/05/25 | 104.340 on 03/27/25 | 100.39 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -1.41% since 07/18/25 | -8.00% since 12/16/24 | +0.05% since 07/18/25 | ||
| Low | 25.65 on 12/26/25 | 97.590 on 06/12/25 | 96.21 on 09/17/25 | ||
| High | 27.25 on 11/05/25 | 109.620 on 01/13/25 | 100.39 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,722 | N/A | N/A | ||
| Shares Outstanding, K | 7,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.989 on 12/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||