Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXH26 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 25.70 | 97.635 | 97.91 | ||
| High | 25.74 | 97.815 | 98.13 | ||
| Low | 25.65 | 97.535 | 97.85 | ||
| Latest | 25.68 | 97.698s | 98.02 | ||
| Change | -0.02 | +0.017 | +0.05 | ||
| % Change | -0.06% | +0.02% | +0.05% | ||
| Volume | 137,600 | 8,756 | 0 | ||
| 20-Day Average Volume | 310,910 | 9,569 | 0 | ||
| Previous Close | 25.70 | 97.681 | 97.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.80 | 98.295 | 98.64 | ||
| 20-Day Raw Stochastic | 2.14% | 13.58% | 13.53% | ||
| 20-Day Relative Strength | 23.30 | 40.05 | 39.09 | ||
| Weighted Alpha | -7.22 | -4.23 | -7.93 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 12/18/25 | -0.40% since 12/18/25 | -0.41% since 12/18/25 | ||
| Low | 25.65 on 12/26/25 | 97.425 on 12/24/25 | 97.74 on 12/24/25 | ||
| High | 27.00 on 12/19/25 | 98.420 on 12/19/25 | 98.74 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -4.82% since 11/26/25 | -1.49% since 11/26/25 | -1.58% since 11/26/25 | ||
| Low | 25.65 on 12/26/25 | 97.425 on 12/24/25 | 97.74 on 12/24/25 | ||
| High | 27.05 on 11/28/25 | 99.435 on 11/28/25 | 99.81 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -2.84% since 09/26/25 | +0.19% since 09/26/25 | -0.16% since 09/26/25 | ||
| Low | 25.65 on 12/26/25 | 96.875 on 10/01/25 | 97.46 on 10/01/25 | ||
| High | 27.25 on 11/05/25 | 99.885 on 11/20/25 | 100.39 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -0.73% since 06/26/25 | +1.73% since 06/26/25 | +0.67% since 06/26/25 | ||
| Low | 25.65 on 12/26/25 | 95.600 on 09/17/25 | 96.21 on 09/17/25 | ||
| High | 27.25 on 11/05/25 | 99.885 on 11/20/25 | 100.39 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,340 | N/A | N/A | ||
| Shares Outstanding, K | 6,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.098 on 12/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||