Wisdomtree Bloomberg U.S. Dollar Bullish Fund
(USDU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXH26 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 25.39 | 96.820 | 96.94 | ||
| High | 25.53 | 97.070 | 97.16 | ||
| Low | 25.39 | 96.700 | 96.80 | ||
| Latest | 25.45 | 96.780 | 96.87 | ||
| Change | unch | -0.057 | -0.06 | ||
| % Change | +0.02% | -0.06% | -0.06% | ||
| Volume | 128,050 | 11,713 | N/A | ||
| 20-Day Average Volume | 417,428 | 18,090 | 0 | ||
| Previous Close | 25.44 | 96.837 | 96.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 97.258 | 97.40 | ||
| 20-Day Raw Stochastic | 24.00% | 34.75% | 34.02% | ||
| 20-Day Relative Strength | 38.71 | 41.65 | 40.63 | ||
| Weighted Alpha | -7.26 | -5.13 | -7.98 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 02/06/26 | -0.74% since 02/06/26 | -0.77% since 02/06/26 | ||
| Low | 25.39 on 02/13/26 | 96.370 on 02/11/26 | 96.49 on 02/11/26 | ||
| High | 25.73 on 02/12/26 | 97.645 on 02/09/26 | 97.76 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 01/13/26 | -2.15% since 01/13/26 | -2.27% since 01/13/26 | ||
| Low | 25.20 on 01/27/26 | 95.440 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 26.20 on 02/03/26 | 99.310 on 01/19/26 | 99.49 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.32% since 11/13/25 | -1.94% since 11/13/25 | -2.36% since 11/13/25 | ||
| Low | 25.20 on 01/27/26 | 95.440 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 27.21 on 11/21/25 | 99.885 on 11/20/25 | 100.39 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -2.79% since 08/13/25 | -0.13% since 08/13/25 | -0.85% since 08/13/25 | ||
| Low | 25.20 on 01/27/26 | 95.440 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 27.25 on 11/05/25 | 99.885 on 11/20/25 | 100.39 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,712 | N/A | N/A | ||
| Shares Outstanding, K | 7,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.989 on 12/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||